投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300654.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
12.710 128900 0.33%
12.700 829000 2.15%
12.690 348000 0.90%
12.680 305500 0.79%
12.670 60300 0.16%
12.660 276300 0.72%
12.650 107700 0.28%
12.640 337200 0.88%
12.630 883000 2.29%
12.620 1574900 4.09%
12.610 584500 1.52%
12.600 268200 0.70%
12.590 45700 0.12%
12.580 285100 0.74%
12.570 185200 0.48%
12.560 552200 1.43%
12.550 596200 1.55%
12.540 342600 0.89%
12.530 378500 0.98%
12.520 683160 1.77%
12.510 415900 1.08%
12.500 506000 1.31%
12.490 707000 1.84%
12.480 850500 2.21%
12.470 1157900 3.01%
12.460 1072900 2.79%
12.450 1148700 2.98%
12.440 1113400 2.89%
12.430 926300 2.41%
12.420 1134600 2.95%
12.410 1177870 3.06%
12.400 1406940 3.65%
12.390 750500 1.95%
12.380 808300 2.10%
12.370 838300 2.18%
12.360 1072260 2.79%
12.350 833700 2.17%
12.340 605500 1.57%
12.330 392800 1.02%
12.320 364300 0.95%
12.310 421000 1.09%
12.300 667900 1.73%
12.290 311800 0.81%
12.280 483600 1.26%
12.270 582400 1.51%
12.260 285900 0.74%
12.250 83600 0.22%
12.240 80200 0.21%
12.230 94300 0.24%
12.220 90000 0.23%
12.210 99000 0.26%
12.200 185800 0.48%
12.190 153700 0.40%
12.180 537900 1.40%
12.170 831400 2.16%
12.160 933200 2.42%
12.150 765500 1.99%
12.140 677600 1.76%
12.130 725200 1.88%
12.120 383700 1.00%
12.110 919200 2.39%
12.100 648300 1.68%
12.090 263100 0.68%
12.080 297000 0.77%
12.070 248400 0.65%
12.060 261300 0.68%
12.050 228400 0.59%
12.040 454400 1.18%
12.030 198000 0.51%
12.020 327800 0.85%
12.010 203500 0.53%
12.000 1400 0.00%