| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:22:48 | 8.54 | -1.16% | -- | 24 | 20,496 | 买盘 |
| 11:22:36 | 8.54 | -1.16% | +0.01 | 1 | 854 | 买盘 |
| 11:22:33 | 8.53 | -1.27% | -0.01 | 8 | 6,824 | 卖盘 |
| 11:22:18 | 8.54 | -1.16% | -- | 9 | 7,686 | 买盘 |
| 11:22:12 | 8.54 | -1.16% | +0.01 | 20 | 17,080 | 买盘 |
| 11:22:06 | 8.53 | -1.27% | -- | 1 | 853 | 中性盘 |
| 11:21:51 | 8.53 | -1.27% | -- | 20 | 17,060 | 买盘 |
| 11:21:48 | 8.53 | -1.27% | -0.01 | 52 | 44,356 | 卖盘 |
| 11:21:45 | 8.54 | -1.16% | -- | 15 | 12,810 | 买盘 |
| 11:21:39 | 8.54 | -1.16% | -- | 5 | 4,270 | 买盘 |
| 11:21:27 | 8.54 | -1.16% | -- | 11 | 9,394 | 买盘 |
| 11:21:09 | 8.54 | -1.16% | -- | 33 | 28,182 | 买盘 |
| 11:21:06 | 8.54 | -1.16% | -- | 10 | 8,540 | 买盘 |
| 11:20:54 | 8.54 | -1.16% | +0.01 | 11 | 9,394 | 买盘 |
| 11:20:45 | 8.53 | -1.27% | -- | 307 | 261,871 | 买盘 |
| 11:20:42 | 8.53 | -1.27% | -- | 285 | 243,105 | 买盘 |
| 11:20:33 | 8.53 | -1.27% | -- | 50 | 42,650 | 买盘 |
| 11:20:21 | 8.53 | -1.27% | -- | 14 | 11,942 | 卖盘 |
| 11:20:12 | 8.53 | -1.27% | -- | 1 | 853 | 买盘 |
| 11:20:09 | 8.53 | -1.27% | -- | 187 | 159,511 | 买盘 |
| 11:20:06 | 8.53 | -1.27% | +0.01 | 2 | 1,706 | 买盘 |
| 11:19:42 | 8.52 | -1.39% | -- | 2 | 1,704 | 卖盘 |
| 11:19:06 | 8.52 | -1.39% | -- | 5 | 4,260 | 卖盘 |
| 11:19:00 | 8.52 | -1.39% | -0.01 | 10 | 8,520 | 卖盘 |
| 11:18:57 | 8.53 | -1.27% | -- | 16 | 13,648 | 买盘 |
| 11:18:51 | 8.53 | -1.27% | -- | 2 | 1,706 | 买盘 |
| 11:18:48 | 8.53 | -1.27% | +0.01 | 63 | 53,739 | 买盘 |
| 11:18:36 | 8.52 | -1.39% | -0.01 | 20 | 17,040 | 卖盘 |
| 11:18:24 | 8.53 | -1.27% | -- | 10 | 8,530 | 买盘 |
| 11:18:00 | 8.53 | -1.27% | -- | 1 | 853 | 买盘 |
| 11:17:48 | 8.53 | -1.27% | -- | 15 | 12,795 | 买盘 |
| 11:17:36 | 8.53 | -1.27% | -- | 1 | 853 | 买盘 |
| 11:17:33 | 8.53 | -1.27% | +0.01 | 17 | 14,501 | 买盘 |
| 11:17:30 | 8.52 | -1.39% | -- | 258 | 219,816 | 买盘 |
| 11:17:27 | 8.52 | -1.39% | +0.01 | 250 | 213,000 | 买盘 |
| 11:17:00 | 8.51 | -1.50% | -0.01 | 15 | 12,765 | 卖盘 |
| 11:16:57 | 8.52 | -1.39% | -- | 10 | 8,520 | 买盘 |
| 11:16:24 | 8.52 | -1.39% | +0.01 | 3 | 2,556 | 买盘 |
| 11:16:15 | 8.51 | -1.50% | -0.01 | 30 | 25,530 | 卖盘 |
| 11:16:12 | 8.52 | -1.39% | +0.01 | 75 | 63,900 | 买盘 |
| 11:16:09 | 8.51 | -1.50% | -- | 11 | 9,361 | 买盘 |
| 11:15:48 | 8.51 | -1.50% | -- | 51 | 43,401 | 中性盘 |
