| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 7.92 | +2.06% | -- | 1065 | 844,169 | 卖盘 |
| 14:57:00 | 7.92 | +2.06% | -- | 0 | 0 | 卖盘 |
| 14:56:54 | 7.92 | +2.06% | -- | 5 | 3,960 | 卖盘 |
| 14:56:39 | 7.92 | +2.06% | +0.01 | 128 | 101,376 | 买盘 |
| 14:56:36 | 7.91 | +1.93% | -- | 7 | 5,537 | 卖盘 |
| 14:56:30 | 7.91 | +1.93% | -- | 36 | 28,476 | 卖盘 |
| 14:56:24 | 7.91 | +1.93% | -0.01 | 91 | 71,981 | 卖盘 |
| 14:56:21 | 7.92 | +2.06% | -- | 11 | 8,712 | 买盘 |
| 14:56:18 | 7.92 | +2.06% | -0.01 | 46 | 36,432 | 卖盘 |
| 14:56:15 | 7.93 | +2.19% | -- | 60 | 47,580 | 买盘 |
| 14:56:12 | 7.93 | +2.19% | +0.01 | 5 | 3,965 | 买盘 |
| 14:56:09 | 7.92 | +2.06% | -0.01 | 11 | 8,712 | 卖盘 |
| 14:56:06 | 7.93 | +2.19% | +0.01 | 11 | 8,723 | 买盘 |
| 14:56:03 | 7.92 | +2.06% | -- | 106 | 83,952 | 卖盘 |
| 14:56:00 | 7.92 | +2.06% | -- | 36 | 28,512 | 卖盘 |
| 14:55:57 | 7.92 | +2.06% | -- | 41 | 32,472 | 卖盘 |
| 14:55:51 | 7.92 | +2.06% | -- | 1 | 792 | 卖盘 |
| 14:55:45 | 7.92 | +2.06% | -- | 20 | 15,840 | 卖盘 |
| 14:55:42 | 7.92 | +2.06% | -- | 5 | 3,960 | 卖盘 |
| 14:55:39 | 7.92 | +2.06% | -- | 14 | 11,088 | 卖盘 |
| 14:55:36 | 7.92 | +2.06% | -- | 405 | 320,760 | 买盘 |
| 14:55:33 | 7.92 | +2.06% | -- | 103 | 81,576 | 买盘 |
| 14:55:30 | 7.92 | +2.06% | -- | 153 | 121,176 | 买盘 |
| 14:55:27 | 7.92 | +2.06% | +0.01 | 21 | 16,632 | 买盘 |
| 14:55:24 | 7.91 | +1.93% | -0.01 | 30 | 23,730 | 卖盘 |
| 14:55:21 | 7.92 | +2.06% | -- | 1 | 792 | 买盘 |
| 14:55:15 | 7.92 | +2.06% | -- | 7 | 5,544 | 买盘 |
| 14:55:12 | 7.92 | +2.06% | -- | 59 | 46,728 | 买盘 |
| 14:55:09 | 7.92 | +2.06% | +0.01 | 17 | 13,464 | 买盘 |
| 14:55:06 | 7.91 | +1.93% | -- | 19 | 15,029 | 卖盘 |
| 14:55:03 | 7.91 | +1.93% | -- | 386 | 305,326 | 卖盘 |
| 14:55:00 | 7.91 | +1.93% | -- | 6 | 4,746 | 卖盘 |
| 14:54:51 | 7.91 | +1.93% | -0.01 | 20 | 15,820 | 卖盘 |
| 14:54:33 | 7.92 | +2.06% | -- | 195 | 154,440 | 买盘 |
| 14:54:30 | 7.92 | +2.06% | -- | 33 | 26,136 | 买盘 |
| 14:54:27 | 7.92 | +2.06% | +0.01 | 61 | 48,312 | 买盘 |
| 14:54:24 | 7.91 | +1.93% | -0.01 | 91 | 71,981 | 卖盘 |
| 14:54:21 | 7.92 | +2.06% | -- | 2 | 1,584 | 买盘 |
| 14:54:18 | 7.92 | +2.06% | +0.01 | 12 | 9,504 | 买盘 |
| 14:54:15 | 7.91 | +1.93% | -0.01 | 8 | 6,328 | 卖盘 |
| 14:54:12 | 7.92 | +2.06% | +0.01 | 77 | 60,984 | 买盘 |
| 14:54:09 | 7.91 | +1.93% | -- | 254 | 200,914 | 卖盘 |
| 14:54:06 | 7.91 | +1.93% | -0.01 | 3 | 2,373 | 卖盘 |
| 14:54:03 | 7.92 | +2.06% | +0.01 | 2 | 1,584 | 买盘 |
| 14:54:00 | 7.91 | +1.93% | -- | 7 | 5,537 | 卖盘 |
| 14:53:54 | 7.91 | +1.93% | -- | 55 | 43,505 | 卖盘 |
| 14:53:51 | 7.91 | +1.93% | -- | 25 | 19,775 | 卖盘 |
| 14:53:48 | 7.91 | +1.93% | -0.01 | 1 | 791 | 卖盘 |
| 14:53:45 | 7.92 | +2.06% | +0.01 | 68 | 53,856 | 买盘 |
| 14:53:33 | 7.91 | +1.93% | -- | 10 | 7,910 | 卖盘 |
| 14:53:24 | 7.91 | +1.93% | -0.01 | 11 | 8,701 | 卖盘 |
| 14:53:21 | 7.92 | +2.06% | +0.01 | 5 | 3,960 | 买盘 |
| 14:53:15 | 7.91 | +1.93% | -0.01 | 53 | 41,923 | 卖盘 |
| 14:53:12 | 7.92 | +2.06% | -- | 5 | 3,960 | 买盘 |
| 14:53:09 | 7.92 | +2.06% | -- | 51 | 40,392 | 中性盘 |
