投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300627.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
28.790 1900 0.04%
28.780 6700 0.12%
28.770 20600 0.38%
28.760 4000 0.07%
28.750 36780 0.68%
28.740 4600 0.09%
28.730 2800 0.05%
28.720 15000 0.28%
28.710 22020 0.41%
28.700 49180 0.91%
28.690 22542 0.42%
28.680 34058 0.63%
28.670 31700 0.59%
28.660 56942 1.06%
28.650 36800 0.68%
28.640 38220 0.71%
28.630 34140 0.63%
28.620 24600 0.46%
28.610 900 0.02%
28.600 91760 1.70%
28.590 100600 1.87%
28.580 62340 1.16%
28.570 87480 1.63%
28.560 32100 0.60%
28.550 169680 3.15%
28.540 17180 0.32%
28.530 12800 0.24%
28.520 27360 0.51%
28.510 23800 0.44%
28.500 203900 3.79%
28.490 77800 1.45%
28.480 13500 0.25%
28.470 36800 0.68%
28.460 40700 0.76%
28.450 96772 1.80%
28.440 110288 2.05%
28.430 54900 1.02%
28.420 63100 1.17%
28.410 60600 1.13%
28.400 86549 1.61%
28.390 80342 1.49%
28.380 33500 0.62%
28.370 10100 0.19%
28.360 34300 0.64%
28.350 92160 1.71%
28.340 115700 2.15%
28.330 27600 0.51%
28.320 85000 1.58%
28.310 17000 0.32%
28.300 93980 1.75%
28.290 17100 0.32%
28.280 17700 0.33%
28.270 28000 0.52%
28.260 14400 0.27%
28.250 40000 0.74%
28.240 55800 1.04%
28.230 92280 1.71%
28.220 3000 0.06%
28.210 14100 0.26%
28.180 100 0.00%
28.170 91600 1.70%
28.160 1000 0.02%
28.150 22100 0.41%
28.140 5200 0.10%
28.130 16100 0.30%
28.120 25040 0.47%
28.110 30160 0.56%
28.100 165900 3.08%
28.090 50980 0.95%
28.080 106700 1.98%
28.070 68700 1.28%
28.060 52500 0.98%
28.050 73100 1.36%
28.040 7600 0.14%
28.030 28300 0.53%
28.020 7600 0.14%
28.010 21900 0.41%
28.000 256548 4.77%
27.990 11900 0.22%
27.980 21500 0.40%
27.970 28200 0.52%
27.960 32500 0.60%
27.950 48700 0.90%
27.940 70420 1.31%
27.930 20900 0.39%
27.920 40700 0.76%
27.910 12800 0.24%
27.900 33000 0.61%
27.890 37360 0.69%
27.880 82800 1.54%
27.870 10500 0.20%
27.860 14900 0.28%
27.850 7300 0.14%
27.840 16020 0.30%
27.830 16300 0.30%
27.820 4900 0.09%
27.810 7000 0.13%
27.800 30000 0.56%
27.790 20900 0.39%
27.780 10440 0.19%
27.770 21300 0.40%
27.760 27560 0.51%
27.750 17520 0.33%
27.740 58700 1.09%
27.730 21000 0.39%
27.720 11100 0.21%
27.710 1900 0.04%
27.700 25300 0.47%
27.690 6400 0.12%
27.680 7200 0.13%
27.670 32800 0.61%
27.660 37100 0.69%
27.650 22100 0.41%
27.640 1100 0.02%
27.630 5600 0.10%
27.620 800 0.01%
27.610 100 0.00%
27.600 25340 0.47%
27.590 8500 0.16%
27.580 29200 0.54%
27.570 7700 0.14%
27.560 21000 0.39%
27.550 44267 0.82%
27.540 49600 0.92%
27.530 25600 0.48%
27.520 44840 0.83%
27.510 40700 0.76%
27.500 59200 1.10%
27.490 47160 0.88%
27.480 32800 0.61%
27.470 19500 0.36%
27.460 23600 0.44%
27.450 16700 0.31%
27.440 37900 0.70%
27.430 1000 0.02%
27.420 27100 0.50%
27.410 7700 0.14%
27.400 2700 0.05%
27.390 26200 0.49%
27.380 4600 0.09%
27.370 17900 0.33%
27.360 5300 0.10%
27.350 26200 0.49%
27.340 8200 0.15%
27.330 10500 0.20%
27.300 500 0.01%
27.290 9900 0.18%
27.280 2700 0.05%
27.210 4700 0.09%