投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300627.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
27.250 451200 8.77%
26.900 37800 0.73%
26.850 173000 3.36%
26.840 45100 0.88%
26.830 45900 0.89%
26.800 43200 0.84%
26.790 20300 0.39%
26.780 87500 1.70%
26.770 43900 0.85%
26.760 24400 0.47%
26.750 89000 1.73%
26.740 74400 1.45%
26.730 49100 0.95%
26.720 413567 8.04%
26.710 344716 6.70%
26.700 235884 4.58%
26.690 217300 4.22%
26.680 109900 2.14%
26.670 5000 0.10%
26.660 1000 0.02%
26.650 25800 0.50%
26.640 1800 0.03%
26.630 12800 0.25%
26.620 38900 0.76%
26.610 101900 1.98%
26.600 37170 0.72%
26.590 19000 0.37%
26.580 4800 0.09%
26.570 75500 1.47%
26.560 162300 3.15%
26.550 148100 2.88%
26.540 70030 1.36%
26.530 28700 0.56%
26.520 138700 2.70%
26.510 4400 0.09%
26.500 81400 1.58%
26.480 60700 1.18%
26.470 62400 1.21%
26.460 17500 0.34%
26.450 129000 2.51%
26.440 136716 2.66%
26.430 16000 0.31%
26.420 158700 3.08%
26.410 48600 0.94%
26.400 139900 2.72%
26.390 31600 0.61%
26.380 143700 2.79%
26.370 50100 0.97%
26.360 64200 1.25%
26.350 26500 0.51%
26.340 19200 0.37%
26.330 1000 0.02%
26.320 52900 1.03%
26.280 308200 5.99%
26.270 11800 0.23%
26.260 33600 0.65%
26.220 26600 0.52%
26.210 47800 0.93%
26.200 96200 1.87%