| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 40.90 | -1.75% | -- | 412 | 1,685,080 | 卖盘 |
| 14:57:00 | 40.90 | -1.75% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 40.90 | -1.75% | -- | 10 | 40,900 | 卖盘 |
| 14:56:54 | 40.90 | -1.75% | -- | 10 | 40,900 | 卖盘 |
| 14:56:51 | 40.90 | -1.75% | -- | 70 | 286,300 | 买盘 |
| 14:56:48 | 40.90 | -1.75% | +0.02 | 1 | 4,090 | 买盘 |
| 14:56:45 | 40.88 | -1.80% | -0.02 | 10 | 40,880 | 卖盘 |
| 14:56:42 | 40.90 | -1.75% | -- | 2 | 8,180 | 买盘 |
| 14:56:39 | 40.90 | -1.75% | +0.02 | 5 | 20,450 | 买盘 |
| 14:56:33 | 40.88 | -1.80% | -0.02 | 7 | 28,616 | 卖盘 |
| 14:56:30 | 40.90 | -1.75% | -- | 14 | 57,260 | 买盘 |
| 14:56:27 | 40.90 | -1.75% | -0.01 | 18 | 73,620 | 卖盘 |
| 14:56:24 | 40.91 | -1.73% | -- | 5 | 20,455 | 买盘 |
| 14:56:21 | 40.91 | -1.73% | -- | 9 | 36,819 | 买盘 |
| 14:56:18 | 40.91 | -1.73% | -0.01 | 6 | 24,546 | 卖盘 |
| 14:56:15 | 40.92 | -1.71% | +0.01 | 29 | 118,668 | 买盘 |
| 14:56:12 | 40.91 | -1.73% | -0.01 | 8 | 32,728 | 卖盘 |
| 14:56:09 | 40.92 | -1.71% | +0.01 | 6 | 24,552 | 买盘 |
| 14:56:06 | 40.91 | -1.73% | -- | 28 | 114,548 | 买盘 |
| 14:56:03 | 40.91 | -1.73% | +0.02 | 1 | 4,091 | 买盘 |
| 14:56:00 | 40.89 | -1.78% | -0.02 | 7 | 28,623 | 卖盘 |
| 14:55:57 | 40.91 | -1.73% | +0.02 | 37 | 151,367 | 买盘 |
| 14:55:54 | 40.89 | -1.78% | -- | 13 | 53,157 | 卖盘 |
| 14:55:51 | 40.89 | -1.78% | -0.01 | 2 | 8,178 | 中性盘 |
| 14:55:48 | 40.90 | -1.75% | +0.01 | 13 | 53,170 | 买盘 |
| 14:55:45 | 40.89 | -1.78% | +0.01 | 2 | 8,178 | 卖盘 |
| 14:55:42 | 40.88 | -1.80% | -0.02 | 5 | 20,440 | 卖盘 |
| 14:55:39 | 40.90 | -1.75% | -- | 1 | 4,090 | 买盘 |
| 14:55:36 | 40.90 | -1.75% | +0.01 | 8 | 32,720 | 买盘 |
| 14:55:33 | 40.89 | -1.78% | -- | 10 | 40,890 | 买盘 |
| 14:55:30 | 40.89 | -1.78% | -- | 13 | 53,157 | 中性盘 |
