财经首页 | 新浪首页 | 新浪导航
行情中心 意见反馈 精选股票池 财经首页股票基金港股美股期货外汇贵金属债券大盘个股新股数据博客股吧自选股
投资助手：
上一组 下一组
新浪财经 > 新浪股票 > 华测导航 > 分价表
最近访问股
自选股
名称 价格(元) 涨跌幅
以下为热门股票
查看自选股请先
名称 价格(元) 涨跌幅
管理自选股
^_^ 退出

热点栏目

加入自选股 桌面快捷方式 客户端

(300627.SZ)
@change@
@changeP@
@now@
涨停：@up_limit@
跌停：@down_limit@
停牌
@date@ @time@
临时停牌
今  开： @open@ 成交量： @volume@ 振  幅： @swing@
最  高： @high@ 成交额： @amount@ 换手率： @turnover@
最  低： @low@ 总市值： @totalShare@ 市净率： @pb@
昨  收： @preClose@ 流通市值： @cvs@ 市盈率TTM： @pe@
成交价(元) 成交量(股) 占比 占比图
42.550 13700 0.33%
42.510 6600 0.16%
42.500 23300 0.56%
42.490 14200 0.34%
42.470 21300 0.51%
42.460 200 0.00%
42.450 8000 0.19%
42.440 7000 0.17%
42.430 9500 0.23%
42.420 300 0.01%
42.410 400 0.01%
42.380 200 0.00%
42.370 22400 0.53%
42.360 53700 1.28%
42.350 24600 0.59%
42.340 6400 0.15%
42.330 45400 1.08%
42.320 28700 0.69%
42.300 800 0.02%
42.290 3200 0.08%
42.280 7200 0.17%
42.270 51900 1.24%
42.260 30500 0.73%
42.250 20200 0.48%
42.240 28400 0.68%
42.220 15800 0.38%
42.210 7200 0.17%
42.200 24000 0.57%
42.190 700 0.02%
42.180 700 0.02%
42.170 2000 0.05%
42.160 31800 0.76%
42.150 45600 1.09%
42.130 13200 0.32%
42.120 32300 0.77%
42.110 55100 1.32%
42.100 87460 2.09%
42.090 9700 0.23%
42.080 5700 0.14%
42.070 7400 0.18%
42.060 10000 0.24%
42.050 32700 0.78%
42.040 7400 0.18%
42.020 22600 0.54%
42.010 1100 0.03%
42.000 51700 1.23%
41.990 52800 1.26%
41.980 20500 0.49%
41.970 30200 0.72%
41.960 10000 0.24%
41.950 30000 0.72%
41.940 15000 0.36%
41.930 10600 0.25%
41.920 20600 0.49%
41.910 112660 2.69%
41.900 87580 2.09%
41.890 24700 0.59%
41.880 18300 0.44%
41.870 19700 0.47%
41.860 1700 0.04%
41.850 2500 0.06%
41.840 15100 0.36%
41.830 1800 0.04%
41.820 1600 0.04%
41.810 400 0.01%
41.800 32800 0.78%
41.790 11200 0.27%
41.780 22200 0.53%
41.770 400 0.01%
41.760 22800 0.54%
41.750 29000 0.69%
41.740 4600 0.11%
41.730 3800 0.09%
41.720 3700 0.09%
41.710 12100 0.29%
41.700 10200 0.24%
41.690 20900 0.50%
41.680 21500 0.51%
41.670 4500 0.11%
41.660 3000 0.07%
41.650 31500 0.75%
41.640 13600 0.32%
41.630 6700 0.16%
41.620 29900 0.71%
41.610 600 0.01%
41.600 38200 0.91%
41.590 23700 0.57%
41.580 24000 0.57%
41.570 5500 0.13%
41.560 11100 0.27%
41.550 39800 0.95%
41.540 37745 0.90%
41.530 54800 1.31%
41.520 8500 0.20%
41.510 17155 0.41%
41.500 68100 1.63%
41.490 22500 0.54%
41.480 22300 0.53%
41.470 48200 1.15%
41.460 54600 1.30%
41.450 24400 0.58%
41.440 34300 0.82%
41.430 11300 0.27%
41.420 3400 0.08%
41.410 26100 0.62%
41.400 84800 2.03%
41.390 6900 0.16%
41.380 8800 0.21%
41.370 12400 0.30%
41.360 4800 0.11%
41.350 20766 0.50%
41.340 4900 0.12%
41.330 28100 0.67%
41.320 4800 0.11%
41.310 14700 0.35%
41.300 21100 0.50%
41.290 5200 0.12%
41.280 14200 0.34%
41.270 7500 0.18%
41.260 25000 0.60%
41.250 26000 0.62%
41.240 9600 0.23%
41.230 8400 0.20%
41.220 69300 1.65%
41.210 2200 0.05%
41.200 22300 0.53%
41.190 7400 0.18%
41.180 21000 0.50%
41.170 46321 1.11%
41.160 12600 0.30%
41.150 74300 1.77%
41.140 12500 0.30%
41.130 26500 0.63%
41.120 32600 0.78%
41.110 9800 0.23%
41.100 56500 1.35%
41.090 16900 0.40%
41.080 31400 0.75%
41.070 13900 0.33%
41.060 22400 0.53%
41.050 22100 0.53%
41.040 5100 0.12%
41.030 7400 0.18%
41.020 11500 0.27%
41.010 17000 0.41%
41.000 100600 2.40%
40.990 41900 1.00%
40.980 42600 1.02%
40.970 700 0.02%
40.960 7900 0.19%
40.950 20100 0.48%
40.940 11100 0.27%
40.930 11300 0.27%
40.920 2400 0.06%
40.910 4100 0.10%
40.900 50200 1.20%
40.890 22800 0.54%
40.880 20200 0.48%
40.870 16400 0.39%
40.860 2800 0.07%
40.850 15100 0.36%
40.840 11200 0.27%
40.830 3700 0.09%
40.820 10800 0.26%
40.810 26000 0.62%
40.800 25800 0.62%
40.790 18500 0.44%
40.780 1600 0.04%
40.770 3700 0.09%
40.760 4800 0.11%
40.750 5000 0.12%
40.740 36445 0.87%
40.730 8200 0.20%
40.720 15500 0.37%
40.710 16600 0.40%
40.700 25555 0.61%
40.690 11600 0.28%
40.680 16400 0.39%
40.670 14000 0.33%
40.660 25700 0.61%
40.650 15400 0.37%
40.640 3700 0.09%
40.630 6200 0.15%
40.620 8100 0.19%
40.610 17600 0.42%
40.600 26000 0.62%
40.590 10300 0.25%
40.580 17500 0.42%
40.570 7000 0.17%
40.560 8900 0.21%
40.550 14500 0.35%
40.540 9800 0.23%
40.530 4300 0.10%
40.520 14500 0.35%
40.510 37500 0.90%
40.500 64800 1.55%
40.490 8800 0.21%
40.480 15000 0.36%
40.470 12100 0.29%
40.460 6000 0.14%
40.450 8400 0.20%
40.440 10000 0.24%
40.430 9800 0.23%
40.420 21500 0.51%
40.410 26100 0.62%
40.400 18545 0.44%
40.390 1400 0.03%
40.380 4055 0.10%
40.370 100 0.00%
40.360 2900 0.07%
40.350 100 0.00%
40.330 7400 0.18%
40.320 9300 0.22%
40.300 11500 0.27%
40.280 200 0.00%
40.270 300 0.01%
40.200 18900 0.45%
客户服务热线：4000520066　　 欢迎批评指正
常见问题解答 互联网违法和不良信息举报　 新浪财经意见反馈留言板

新浪简介 | About Sina | 广告服务 | 联系我们 | 招聘信息 | 网站律师 | SINA English | 通行证注册 | 产品答疑

新浪公司　版权所有

新浪财经免费提供股票、基金、债券、外汇等行情数据以及其他资料均来自相关合作方，仅作为用户获取信息之目的，并不构成投资建议。
新浪财经以及其合作机构不为本页面提供信息的错误、残缺、延迟或因依靠此信息所采取的任何行动负责。市场有风险，投资需谨慎。