投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300627.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
25.600 27600 0.64%
25.590 4900 0.11%
25.580 25400 0.59%
25.570 9400 0.22%
25.560 8600 0.20%
25.550 48100 1.12%
25.540 8100 0.19%
25.530 17900 0.42%
25.520 21100 0.49%
25.510 14100 0.33%
25.500 27700 0.65%
25.490 22300 0.52%
25.480 13800 0.32%
25.470 10200 0.24%
25.460 22900 0.53%
25.450 25200 0.59%
25.440 35600 0.83%
25.430 46000 1.07%
25.420 26900 0.63%
25.410 41880 0.98%
25.400 88700 2.07%
25.390 58400 1.36%
25.380 78000 1.82%
25.370 115200 2.69%
25.360 70100 1.63%
25.350 205180 4.78%
25.340 112840 2.63%
25.330 67800 1.58%
25.320 72420 1.69%
25.310 96540 2.25%
25.300 191860 4.47%
25.290 91940 2.14%
25.280 110900 2.59%
25.270 122000 2.84%
25.260 162500 3.79%
25.250 140200 3.27%
25.240 153800 3.59%
25.230 138500 3.23%
25.220 154140 3.59%
25.210 114130 2.66%
25.200 241700 5.63%
25.190 244500 5.70%
25.180 114240 2.66%
25.170 68700 1.60%
25.160 166700 3.89%
25.150 143800 3.35%
25.140 87900 2.05%
25.130 154100 3.59%
25.120 85600 2.00%
25.110 52500 1.22%
25.100 105900 2.47%
25.090 7700 0.18%
25.080 10100 0.24%
25.070 3500 0.08%