华测导航(sz300627)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
42.220	12300	0.35%
42.210	200	0.01%
42.200	8200	0.24%
42.180	4300	0.12%
42.160	23500	0.67%
42.130	9000	0.26%
42.120	12000	0.34%
42.110	2000	0.06%
42.100	2600	0.07%
42.090	100	0.00%
42.080	1200	0.03%
42.070	1000	0.03%
42.060	1000	0.03%
42.040	6300	0.18%
42.030	1800	0.05%
42.020	12200	0.35%
42.010	6300	0.18%
42.000	33600	0.96%
41.990	41600	1.19%
41.980	2000	0.06%
41.970	30600	0.88%
41.960	8600	0.25%
41.950	9300	0.27%
41.940	2600	0.07%
41.930	9000	0.26%
41.920	16300	0.47%
41.910	8200	0.24%
41.900	20000	0.57%
41.890	4500	0.13%
41.880	7800	0.22%
41.870	9900	0.28%
41.860	4300	0.12%
41.850	2500	0.07%
41.840	18300	0.53%
41.830	16900	0.49%
41.820	12400	0.36%
41.810	4700	0.13%
41.800	27400	0.79%
41.790	10900	0.31%
41.780	1800	0.05%
41.760	11800	0.34%
41.750	10700	0.31%
41.740	22700	0.65%
41.730	7500	0.22%
41.720	7200	0.21%
41.710	5100	0.15%
41.700	27400	0.79%
41.690	8200	0.24%
41.680	1900	0.05%
41.670	5400	0.16%
41.660	1200	0.03%
41.650	7600	0.22%
41.640	2500	0.07%
41.630	400	0.01%
41.620	3800	0.11%
41.610	3300	0.09%
41.600	9000	0.26%
41.590	7600	0.22%
41.580	3600	0.10%
41.570	2200	0.06%
41.560	5500	0.16%
41.550	4100	0.12%
41.540	6300	0.18%
41.530	8400	0.24%
41.520	12700	0.36%
41.510	4400	0.13%
41.500	5400	0.16%
41.490	7900	0.23%
41.480	7100	0.20%
41.470	22700	0.65%
41.460	8700	0.25%
41.450	7000	0.20%
41.440	47400	1.36%
41.430	10100	0.29%
41.420	7200	0.21%
41.410	7300	0.21%
41.400	14200	0.41%
41.390	7500	0.22%
41.380	52100	1.50%
41.370	9100	0.26%
41.360	13800	0.40%
41.350	17300	0.50%
41.340	22000	0.63%
41.330	19700	0.57%
41.320	37100	1.07%
41.310	17000	0.49%
41.300	32700	0.94%
41.290	24700	0.71%
41.280	21900	0.63%
41.270	8700	0.25%
41.260	15100	0.43%
41.250	14200	0.41%
41.240	3700	0.11%
41.230	22600	0.65%
41.220	23500	0.67%
41.210	29300	0.84%
41.200	60354	1.73%
41.190	1900	0.05%
41.180	1200	0.03%
41.170	3900	0.11%
41.160	9800	0.28%
41.150	11900	0.34%
41.140	4200	0.12%
41.130	2400	0.07%
41.120	5800	0.17%
41.110	11000	0.32%
41.100	8300	0.24%
41.090	500	0.01%
41.080	9500	0.27%
41.070	600	0.02%
41.060	3854	0.11%
41.050	2400	0.07%
41.040	100	0.00%
41.030	4846	0.14%
41.020	2400	0.07%
41.010	4900	0.14%
40.990	44300	1.27%
40.980	7600	0.22%
40.970	7100	0.20%
40.960	8800	0.25%
40.950	8300	0.24%
40.940	31500	0.90%
40.930	10800	0.31%
40.920	3700	0.11%
40.910	18300	0.53%
40.900	11500	0.33%
40.890	4900	0.14%
40.880	5500	0.16%
40.870	1100	0.03%
40.860	22400	0.64%
40.850	34300	0.99%
40.840	31400	0.90%
40.830	19400	0.56%
40.820	15500	0.45%
40.810	36600	1.05%
40.800	40700	1.17%
40.790	27500	0.79%
40.780	13600	0.39%
40.770	24700	0.71%
40.760	14100	0.40%
40.750	9900	0.28%
40.740	25100	0.72%
40.730	19600	0.56%
40.720	32900	0.94%
40.710	94200	2.71%
40.700	129900	3.73%
40.690	14600	0.42%
40.680	25863	0.74%
40.670	32300	0.93%
40.660	26200	0.75%
40.650	56300	1.62%
40.640	51000	1.46%
40.630	38800	1.11%
40.620	36200	1.04%
40.610	58700	1.69%
40.600	50900	1.46%
40.590	49800	1.43%
40.580	31600	0.91%
40.570	13700	0.39%
40.560	36500	1.05%
40.550	45400	1.30%
40.540	23900	0.69%
40.530	77100	2.21%
40.520	37980	1.09%
40.510	58200	1.67%
40.500	146100	4.20%
40.490	21400	0.61%
40.480	47300	1.36%
40.470	15700	0.45%
40.460	8400	0.24%
40.450	39970	1.15%
40.440	23400	0.67%
40.430	27900	0.80%
40.420	6900	0.20%
40.410	5600	0.16%
40.400	16100	0.46%
40.390	17000	0.49%
40.380	15500	0.45%
40.370	10000	0.29%
40.360	41000	1.18%
40.350	5200	0.15%
40.340	10900	0.31%
40.330	8600	0.25%
40.320	7400	0.21%
40.310	12100	0.35%
40.300	41300	1.19%
40.290	21800	0.63%
40.280	9400	0.27%
40.270	4800	0.14%
40.260	2000	0.06%
40.250	19600	0.56%
40.240	9300	0.27%
40.230	7500	0.22%
40.220	6700	0.19%
40.210	4700	0.13%
40.200	25600	0.74%
40.190	1500	0.04%
40.180	7400	0.21%
40.170	3800	0.11%
40.160	21400	0.61%
40.150	3800	0.11%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(300627.SZ)