投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300627.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
27.930 2400 0.06%
27.910 33300 0.83%
27.900 24500 0.61%
27.890 75600 1.89%
27.880 32900 0.82%
27.870 47300 1.18%
27.860 43500 1.09%
27.850 107600 2.69%
27.840 21500 0.54%
27.830 95500 2.39%
27.820 106000 2.65%
27.810 47500 1.19%
27.800 196300 4.92%
27.790 7500 0.19%
27.780 5900 0.15%
27.770 27200 0.68%
27.760 47700 1.19%
27.750 28400 0.71%
27.740 9900 0.25%
27.730 26500 0.66%
27.720 41000 1.03%
27.710 26300 0.66%
27.700 123700 3.10%
27.690 61000 1.53%
27.680 86200 2.16%
27.670 73600 1.84%
27.660 99700 2.50%
27.650 89200 2.23%
27.640 76400 1.91%
27.630 75000 1.88%
27.620 140000 3.51%
27.610 73200 1.83%
27.600 178600 4.47%
27.590 152200 3.81%
27.580 164200 4.11%
27.570 128900 3.23%
27.560 75900 1.90%
27.550 120000 3.00%
27.540 50800 1.27%
27.530 108300 2.71%
27.520 63700 1.60%
27.510 49900 1.25%
27.500 100400 2.51%
27.490 26100 0.65%
27.480 28700 0.72%
27.470 29700 0.74%
27.460 56000 1.40%
27.450 22400 0.56%
27.440 17900 0.45%
27.430 21000 0.53%
27.420 12200 0.31%
27.410 8200 0.21%
27.400 41900 1.05%
27.390 12000 0.30%
27.380 72200 1.81%
27.370 20000 0.50%
27.360 28900 0.72%
27.350 14400 0.36%
27.340 40900 1.02%
27.330 28900 0.72%
27.320 28500 0.71%
27.310 23300 0.58%
27.300 42200 1.06%
27.290 36900 0.92%
27.280 20200 0.51%
27.270 10300 0.26%
27.260 38200 0.96%
27.250 9700 0.24%
27.240 8600 0.22%
27.230 10200 0.26%
27.220 7100 0.18%
27.210 26000 0.65%
27.200 56200 1.41%
27.190 17100 0.43%
27.180 13200 0.33%
27.170 4400 0.11%
27.160 13000 0.33%
27.130 1800 0.05%