投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300627.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
18.310 19100 0.94%
18.300 26100 1.28%
18.290 14200 0.70%
18.280 47200 2.32%
18.270 14200 0.70%
18.260 17200 0.85%
18.250 21700 1.07%
18.240 23600 1.16%
18.230 15300 0.75%
18.220 38500 1.89%
18.210 61800 3.04%
18.200 155300 7.63%
18.190 29200 1.43%
18.180 135000 6.63%
18.170 106100 5.21%
18.160 107600 5.29%
18.150 114100 5.61%
18.140 40300 1.98%
18.130 13900 0.68%
18.120 2300 0.11%
18.110 32866 1.61%
18.100 6234 0.31%
18.090 9800 0.48%
18.080 24200 1.19%
18.070 2400 0.12%
18.060 10800 0.53%
18.040 200 0.01%
18.030 8300 0.41%
18.020 300 0.01%
18.010 10000 0.49%
18.000 41300 2.03%
17.980 13300 0.65%
17.970 31100 1.53%
17.960 17300 0.85%
17.950 44100 2.17%
17.940 25600 1.26%
17.930 49800 2.45%
17.920 77300 3.80%
17.910 97000 4.77%
17.900 104600 5.14%
17.890 17400 0.85%
17.880 47900 2.35%
17.870 19500 0.96%
17.860 36000 1.77%
17.850 102262 5.02%
17.840 86100 4.23%
17.830 83900 4.12%
17.820 17900 0.88%
17.810 2600 0.13%
17.800 12500 0.61%