投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300627.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
42.220 12300 0.35%
42.210 200 0.01%
42.200 8200 0.24%
42.180 4300 0.12%
42.160 23500 0.67%
42.130 9000 0.26%
42.120 12000 0.34%
42.110 2000 0.06%
42.100 2600 0.07%
42.090 100 0.00%
42.080 1200 0.03%
42.070 1000 0.03%
42.060 1000 0.03%
42.040 6300 0.18%
42.030 1800 0.05%
42.020 12200 0.35%
42.010 6300 0.18%
42.000 33600 0.96%
41.990 41600 1.19%
41.980 2000 0.06%
41.970 30600 0.88%
41.960 8600 0.25%
41.950 9300 0.27%
41.940 2600 0.07%
41.930 9000 0.26%
41.920 16300 0.47%
41.910 8200 0.24%
41.900 20000 0.57%
41.890 4500 0.13%
41.880 7800 0.22%
41.870 9900 0.28%
41.860 4300 0.12%
41.850 2500 0.07%
41.840 18300 0.53%
41.830 16900 0.49%
41.820 12400 0.36%
41.810 4700 0.13%
41.800 27400 0.79%
41.790 10900 0.31%
41.780 1800 0.05%
41.760 11800 0.34%
41.750 10700 0.31%
41.740 22700 0.65%
41.730 7500 0.22%
41.720 7200 0.21%
41.710 5100 0.15%
41.700 27400 0.79%
41.690 8200 0.24%
41.680 1900 0.05%
41.670 5400 0.16%
41.660 1200 0.03%
41.650 7600 0.22%
41.640 2500 0.07%
41.630 400 0.01%
41.620 3800 0.11%
41.610 3300 0.09%
41.600 9000 0.26%
41.590 7600 0.22%
41.580 3600 0.10%
41.570 2200 0.06%
41.560 5500 0.16%
41.550 4100 0.12%
41.540 6300 0.18%
41.530 8400 0.24%
41.520 12700 0.36%
41.510 4400 0.13%
41.500 5400 0.16%
41.490 7900 0.23%
41.480 7100 0.20%
41.470 22700 0.65%
41.460 8700 0.25%
41.450 7000 0.20%
41.440 47400 1.36%
41.430 10100 0.29%
41.420 7200 0.21%
41.410 7300 0.21%
41.400 14200 0.41%
41.390 7500 0.22%
41.380 52100 1.50%
41.370 9100 0.26%
41.360 13800 0.40%
41.350 17300 0.50%
41.340 22000 0.63%
41.330 19700 0.57%
41.320 37100 1.07%
41.310 17000 0.49%
41.300 32700 0.94%
41.290 24700 0.71%
41.280 21900 0.63%
41.270 8700 0.25%
41.260 15100 0.43%
41.250 14200 0.41%
41.240 3700 0.11%
41.230 22600 0.65%
41.220 23500 0.67%
41.210 29300 0.84%
41.200 60354 1.73%
41.190 1900 0.05%
41.180 1200 0.03%
41.170 3900 0.11%
41.160 9800 0.28%
41.150 11900 0.34%
41.140 4200 0.12%
41.130 2400 0.07%
41.120 5800 0.17%
41.110 11000 0.32%
41.100 8300 0.24%
41.090 500 0.01%
41.080 9500 0.27%
41.070 600 0.02%
41.060 3854 0.11%
41.050 2400 0.07%
41.040 100 0.00%
41.030 4846 0.14%
41.020 2400 0.07%
41.010 4900 0.14%
40.990 44300 1.27%
40.980 7600 0.22%
40.970 7100 0.20%
40.960 8800 0.25%
40.950 8300 0.24%
40.940 31500 0.90%
40.930 10800 0.31%
40.920 3700 0.11%
40.910 18300 0.53%
40.900 11500 0.33%
40.890 4900 0.14%
40.880 5500 0.16%
40.870 1100 0.03%
40.860 22400 0.64%
40.850 34300 0.99%
40.840 31400 0.90%
40.830 19400 0.56%
40.820 15500 0.45%
40.810 36600 1.05%
40.800 40700 1.17%
40.790 27500 0.79%
40.780 13600 0.39%
40.770 24700 0.71%
40.760 14100 0.40%
40.750 9900 0.28%
40.740 25100 0.72%
40.730 19600 0.56%
40.720 32900 0.94%
40.710 94200 2.71%
40.700 129900 3.73%
40.690 14600 0.42%
40.680 25863 0.74%
40.670 32300 0.93%
40.660 26200 0.75%
40.650 56300 1.62%
40.640 51000 1.46%
40.630 38800 1.11%
40.620 36200 1.04%
40.610 58700 1.69%
40.600 50900 1.46%
40.590 49800 1.43%
40.580 31600 0.91%
40.570 13700 0.39%
40.560 36500 1.05%
40.550 45400 1.30%
40.540 23900 0.69%
40.530 77100 2.21%
40.520 37980 1.09%
40.510 58200 1.67%
40.500 146100 4.20%
40.490 21400 0.61%
40.480 47300 1.36%
40.470 15700 0.45%
40.460 8400 0.24%
40.450 39970 1.15%
40.440 23400 0.67%
40.430 27900 0.80%
40.420 6900 0.20%
40.410 5600 0.16%
40.400 16100 0.46%
40.390 17000 0.49%
40.380 15500 0.45%
40.370 10000 0.29%
40.360 41000 1.18%
40.350 5200 0.15%
40.340 10900 0.31%
40.330 8600 0.25%
40.320 7400 0.21%
40.310 12100 0.35%
40.300 41300 1.19%
40.290 21800 0.63%
40.280 9400 0.27%
40.270 4800 0.14%
40.260 2000 0.06%
40.250 19600 0.56%
40.240 9300 0.27%
40.230 7500 0.22%
40.220 6700 0.19%
40.210 4700 0.13%
40.200 25600 0.74%
40.190 1500 0.04%
40.180 7400 0.21%
40.170 3800 0.11%
40.160 21400 0.61%
40.150 3800 0.11%