投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300627.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
25.050 32000 0.65%
25.030 5300 0.11%
25.020 45000 0.91%
25.010 12100 0.24%
25.000 42500 0.86%
24.990 17500 0.35%
24.980 5800 0.12%
24.970 12500 0.25%
24.960 4200 0.09%
24.950 4000 0.08%
24.940 17000 0.34%
24.930 19600 0.40%
24.920 54280 1.10%
24.910 6800 0.14%
24.900 37020 0.75%
24.890 39520 0.80%
24.880 24200 0.49%
24.870 66600 1.35%
24.860 46700 0.95%
24.850 47600 0.96%
24.840 60100 1.22%
24.830 39800 0.81%
24.820 79400 1.61%
24.810 119400 2.42%
24.800 76200 1.54%
24.790 56900 1.15%
24.780 32600 0.66%
24.770 19500 0.39%
24.760 54600 1.11%
24.750 76000 1.54%
24.740 50100 1.01%
24.730 32900 0.67%
24.720 21440 0.43%
24.710 54500 1.10%
24.700 55240 1.12%
24.690 23100 0.47%
24.680 43560 0.88%
24.670 22500 0.46%
24.660 21400 0.43%
24.650 101600 2.06%
24.640 76900 1.56%
24.630 40800 0.83%
24.620 49700 1.01%
24.610 31900 0.65%
24.600 116600 2.36%
24.590 18300 0.37%
24.580 79000 1.60%
24.570 38000 0.77%
24.560 14440 0.29%
24.550 300 0.01%
24.540 24960 0.51%
24.530 23000 0.47%
24.520 58700 1.19%
24.510 35200 0.71%
24.500 147340 2.98%
24.490 84600 1.71%
24.480 16900 0.34%
24.470 74000 1.50%
24.460 91700 1.86%
24.450 167380 3.39%
24.440 129794 2.63%
24.430 100000 2.02%
24.420 68400 1.38%
24.410 121400 2.46%
24.400 216038 4.37%
24.390 155902 3.16%
24.380 109318 2.21%
24.370 36240 0.73%
24.360 56500 1.14%
24.350 62180 1.26%
24.340 49060 0.99%
24.330 82960 1.68%
24.320 35400 0.72%
24.310 64440 1.30%
24.300 51300 1.04%
24.290 35600 0.72%
24.280 42300 0.86%
24.270 11700 0.24%
24.260 51700 1.05%
24.250 67900 1.37%
24.240 52700 1.07%
24.230 23300 0.47%
24.220 17000 0.34%
24.210 75200 1.52%
24.200 43200 0.87%
24.190 29700 0.60%
24.180 22400 0.45%
24.170 16200 0.33%
24.160 19200 0.39%
24.150 59100 1.20%
24.140 17400 0.35%
24.130 48820 0.99%
24.120 62300 1.26%
24.110 43300 0.88%
24.100 90500 1.83%