投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300627.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
42.550 13700 0.33%
42.510 6600 0.16%
42.500 23300 0.56%
42.490 14200 0.34%
42.470 21300 0.51%
42.460 200 0.00%
42.450 8000 0.19%
42.440 7000 0.17%
42.430 9500 0.23%
42.420 300 0.01%
42.410 400 0.01%
42.380 200 0.00%
42.370 22400 0.53%
42.360 53700 1.28%
42.350 24600 0.59%
42.340 6400 0.15%
42.330 45400 1.08%
42.320 28700 0.69%
42.300 800 0.02%
42.290 3200 0.08%
42.280 7200 0.17%
42.270 51900 1.24%
42.260 30500 0.73%
42.250 20200 0.48%
42.240 28400 0.68%
42.220 15800 0.38%
42.210 7200 0.17%
42.200 24000 0.57%
42.190 700 0.02%
42.180 700 0.02%
42.170 2000 0.05%
42.160 31800 0.76%
42.150 45600 1.09%
42.130 13200 0.32%
42.120 32300 0.77%
42.110 55100 1.32%
42.100 87460 2.09%
42.090 9700 0.23%
42.080 5700 0.14%
42.070 7400 0.18%
42.060 10000 0.24%
42.050 32700 0.78%
42.040 7400 0.18%
42.020 22600 0.54%
42.010 1100 0.03%
42.000 51700 1.23%
41.990 52800 1.26%
41.980 20500 0.49%
41.970 30200 0.72%
41.960 10000 0.24%
41.950 30000 0.72%
41.940 15000 0.36%
41.930 10600 0.25%
41.920 20600 0.49%
41.910 112660 2.69%
41.900 87580 2.09%
41.890 24700 0.59%
41.880 18300 0.44%
41.870 19700 0.47%
41.860 1700 0.04%
41.850 2500 0.06%
41.840 15100 0.36%
41.830 1800 0.04%
41.820 1600 0.04%
41.810 400 0.01%
41.800 32800 0.78%
41.790 11200 0.27%
41.780 22200 0.53%
41.770 400 0.01%
41.760 22800 0.54%
41.750 29000 0.69%
41.740 4600 0.11%
41.730 3800 0.09%
41.720 3700 0.09%
41.710 12100 0.29%
41.700 10200 0.24%
41.690 20900 0.50%
41.680 21500 0.51%
41.670 4500 0.11%
41.660 3000 0.07%
41.650 31500 0.75%
41.640 13600 0.32%
41.630 6700 0.16%
41.620 29900 0.71%
41.610 600 0.01%
41.600 38200 0.91%
41.590 23700 0.57%
41.580 24000 0.57%
41.570 5500 0.13%
41.560 11100 0.27%
41.550 39800 0.95%
41.540 37745 0.90%
41.530 54800 1.31%
41.520 8500 0.20%
41.510 17155 0.41%
41.500 68100 1.63%
41.490 22500 0.54%
41.480 22300 0.53%
41.470 48200 1.15%
41.460 54600 1.30%
41.450 24400 0.58%
41.440 34300 0.82%
41.430 11300 0.27%
41.420 3400 0.08%
41.410 26100 0.62%
41.400 84800 2.03%
41.390 6900 0.16%
41.380 8800 0.21%
41.370 12400 0.30%
41.360 4800 0.11%
41.350 20766 0.50%
41.340 4900 0.12%
41.330 28100 0.67%
41.320 4800 0.11%
41.310 14700 0.35%
41.300 21100 0.50%
41.290 5200 0.12%
41.280 14200 0.34%
41.270 7500 0.18%
41.260 25000 0.60%
41.250 26000 0.62%
41.240 9600 0.23%
41.230 8400 0.20%
41.220 69300 1.65%
41.210 2200 0.05%
41.200 22300 0.53%
41.190 7400 0.18%
41.180 21000 0.50%
41.170 46321 1.11%
41.160 12600 0.30%
41.150 74300 1.77%
41.140 12500 0.30%
41.130 26500 0.63%
41.120 32600 0.78%
41.110 9800 0.23%
41.100 56500 1.35%
41.090 16900 0.40%
41.080 31400 0.75%
41.070 13900 0.33%
41.060 22400 0.53%
41.050 22100 0.53%
41.040 5100 0.12%
41.030 7400 0.18%
41.020 11500 0.27%
41.010 17000 0.41%
41.000 100600 2.40%
40.990 41900 1.00%
40.980 42600 1.02%
40.970 700 0.02%
40.960 7900 0.19%
40.950 20100 0.48%
40.940 11100 0.27%
40.930 11300 0.27%
40.920 2400 0.06%
40.910 4100 0.10%
40.900 50200 1.20%
40.890 22800 0.54%
40.880 20200 0.48%
40.870 16400 0.39%
40.860 2800 0.07%
40.850 15100 0.36%
40.840 11200 0.27%
40.830 3700 0.09%
40.820 10800 0.26%
40.810 26000 0.62%
40.800 25800 0.62%
40.790 18500 0.44%
40.780 1600 0.04%
40.770 3700 0.09%
40.760 4800 0.11%
40.750 5000 0.12%
40.740 36445 0.87%
40.730 8200 0.20%
40.720 15500 0.37%
40.710 16600 0.40%
40.700 25555 0.61%
40.690 11600 0.28%
40.680 16400 0.39%
40.670 14000 0.33%
40.660 25700 0.61%
40.650 15400 0.37%
40.640 3700 0.09%
40.630 6200 0.15%
40.620 8100 0.19%
40.610 17600 0.42%
40.600 26000 0.62%
40.590 10300 0.25%
40.580 17500 0.42%
40.570 7000 0.17%
40.560 8900 0.21%
40.550 14500 0.35%
40.540 9800 0.23%
40.530 4300 0.10%
40.520 14500 0.35%
40.510 37500 0.90%
40.500 64800 1.55%
40.490 8800 0.21%
40.480 15000 0.36%
40.470 12100 0.29%
40.460 6000 0.14%
40.450 8400 0.20%
40.440 10000 0.24%
40.430 9800 0.23%
40.420 21500 0.51%
40.410 26100 0.62%
40.400 18545 0.44%
40.390 1400 0.03%
40.380 4055 0.10%
40.370 100 0.00%
40.360 2900 0.07%
40.350 100 0.00%
40.330 7400 0.18%
40.320 9300 0.22%
40.300 11500 0.27%
40.280 200 0.00%
40.270 300 0.01%
40.200 18900 0.45%