| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:18:39 | 30.74 | +1.25% | -- | 43 | 132,182 | 买盘 |
| 13:18:36 | 30.74 | +1.25% | +0.02 | 3 | 9,222 | 买盘 |
| 13:18:33 | 30.72 | +1.19% | +0.02 | 2 | 6,144 | 买盘 |
| 13:18:30 | 30.70 | +1.12% | -0.01 | 4 | 12,280 | 卖盘 |
| 13:18:27 | 30.71 | +1.15% | +0.01 | 4 | 12,284 | 买盘 |
| 13:18:24 | 30.70 | +1.12% | +0.01 | 2 | 6,140 | 买盘 |
| 13:18:18 | 30.69 | +1.09% | -0.01 | 2 | 6,138 | 买盘 |
| 13:18:09 | 30.70 | +1.12% | -- | 8 | 24,560 | 买盘 |
| 13:18:03 | 30.70 | +1.12% | +0.04 | 7 | 21,490 | 中性盘 |
| 13:18:00 | 30.66 | +0.99% | -0.05 | 20 | 61,320 | 卖盘 |
| 13:17:57 | 30.71 | +1.15% | +0.06 | 3 | 9,213 | 买盘 |
| 13:17:54 | 30.65 | +0.96% | -0.02 | 36 | 110,340 | 卖盘 |
| 13:17:48 | 30.67 | +1.02% | -0.06 | 25 | 76,675 | 卖盘 |
| 13:17:45 | 30.73 | +1.22% | +0.06 | 8 | 24,584 | 买盘 |
| 13:17:42 | 30.67 | +1.02% | -0.06 | 101 | 309,767 | 卖盘 |
| 13:17:36 | 30.73 | +1.22% | +0.02 | 5 | 15,365 | 买盘 |
| 13:17:33 | 30.71 | +1.15% | -- | 5 | 15,355 | 买盘 |
| 13:17:30 | 30.71 | +1.15% | +0.01 | 5 | 15,355 | 买盘 |
| 13:17:27 | 30.70 | +1.12% | +0.02 | 8 | 24,560 | 买盘 |
| 13:17:24 | 30.68 | +1.05% | -- | 11 | 33,748 | 买盘 |
| 13:17:21 | 30.68 | +1.05% | +0.01 | 4 | 12,272 | 买盘 |
| 13:17:18 | 30.67 | +1.02% | +0.01 | 23 | 70,541 | 买盘 |
| 13:17:15 | 30.66 | +0.99% | -- | 8 | 24,528 | 买盘 |
| 13:17:12 | 30.66 | +0.99% | -- | 9 | 27,594 | 卖盘 |
| 13:17:09 | 30.66 | +0.99% | +0.01 | 8 | 24,528 | 买盘 |
| 13:17:06 | 30.65 | +0.96% | -- | 4 | 12,260 | 卖盘 |
| 13:17:03 | 30.65 | +0.96% | -- | 8 | 24,520 | 卖盘 |
| 13:17:00 | 30.65 | +0.96% | -- | 4 | 12,260 | 卖盘 |
| 13:16:57 | 30.65 | +0.96% | -- | 1 | 3,065 | 卖盘 |
| 13:16:54 | 30.65 | +0.96% | -- | 10 | 30,650 | 卖盘 |
| 13:16:42 | 30.65 | +0.96% | +0.01 | 8 | 24,520 | 买盘 |
| 13:16:39 | 30.64 | +0.92% | -- | 29 | 88,856 | 卖盘 |
| 13:16:36 | 30.64 | +0.92% | -0.01 | 5 | 15,320 | 卖盘 |
| 13:16:33 | 30.65 | +0.96% | +0.01 | 1 | 3,065 | 买盘 |
| 13:16:30 | 30.64 | +0.92% | -0.01 | 4 | 12,256 | 卖盘 |
| 13:16:24 | 30.65 | +0.96% | +0.01 | 5 | 15,325 | 买盘 |
| 13:16:21 | 30.64 | +0.92% | -0.01 | 10 | 30,640 | 卖盘 |
| 13:16:15 | 30.65 | +0.96% | +0.01 | 2 | 6,130 | 买盘 |
| 13:16:06 | 30.64 | +0.92% | -0.01 | 13 | 39,832 | 卖盘 |
| 13:16:00 | 30.65 | +0.96% | -- | 78 | 239,070 | 卖盘 |
| 13:15:48 | 30.65 | +0.96% | -- | 1 | 3,065 | 卖盘 |
| 13:15:45 | 30.65 | +0.96% | -- | 2 | 6,130 | 卖盘 |
| 13:15:42 | 30.65 | +0.96% | -0.01 | 3 | 9,195 | 卖盘 |
| 13:15:36 | 30.66 | +0.99% | -- | 79 | 242,214 | 卖盘 |
| 13:15:33 | 30.66 | +0.99% | -0.01 | 18 | 55,188 | 卖盘 |
| 13:15:30 | 30.67 | +1.02% | -- | 51 | 156,417 | 卖盘 |
| 13:15:24 | 30.67 | +1.02% | -0.01 | 3 | 9,201 | 卖盘 |
| 13:15:18 | 30.68 | +1.05% | -- | 2 | 6,136 | 买盘 |
| 13:15:06 | 30.68 | +1.05% | -- | 2 | 6,136 | 中性盘 |
| 13:15:03 | 30.68 | +1.05% | -0.01 | 54 | 165,672 | 卖盘 |
| 13:15:00 | 30.69 | +1.09% | -- | 14 | 42,966 | 卖盘 |
| 13:14:54 | 30.69 | +1.09% | +0.01 | 6 | 18,414 | 买盘 |
| 13:14:51 | 30.68 | +1.05% | +0.01 | 6 | 18,408 | 卖盘 |
| 13:14:45 | 30.67 | +1.02% | -- | 2 | 6,134 | 卖盘 |
| 13:14:42 | 30.67 | +1.02% | -0.02 | 3 | 9,201 | 卖盘 |
| 13:14:36 | 30.69 | +1.09% | -- | 4 | 12,276 | 买盘 |
| 13:14:33 | 30.69 | +1.09% | +0.02 | 9 | 27,621 | 买盘 |
| 13:14:27 | 30.67 | +1.02% | -- | 24 | 73,608 | 买盘 |
| 13:14:24 | 30.67 | +1.02% | -- | 1 | 3,067 | 买盘 |
| 13:14:21 | 30.67 | +1.02% | -- | 40 | 122,680 | 卖盘 |
| 13:14:15 | 30.67 | +1.02% | -- | 6 | 18,402 | 卖盘 |
| 13:14:06 | 30.67 | +1.02% | -- | 19 | 58,273 | 卖盘 |
| 13:14:03 | 30.67 | +1.02% | -- | 19 | 58,273 | 卖盘 |
| 13:13:57 | 30.67 | +1.02% | -- | 5 | 15,335 | 中性盘 |
