| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 27.79 | -3.14% | -- | 0 | 0 | 买盘 |
| 11:29:54 | 27.79 | -3.14% | +0.06 | 23 | 63,917 | 买盘 |
| 11:29:51 | 27.73 | -3.35% | +0.01 | 2 | 5,546 | 卖盘 |
| 11:29:48 | 27.72 | -3.38% | +0.02 | 3 | 8,316 | 中性盘 |
| 11:29:45 | 27.70 | -3.45% | -0.01 | 2 | 5,540 | 卖盘 |
| 11:29:42 | 27.71 | -3.42% | -0.07 | 2 | 5,542 | 卖盘 |
| 11:29:39 | 27.78 | -3.17% | +0.07 | 8 | 22,224 | 买盘 |
| 11:29:36 | 27.71 | -3.42% | -0.07 | 2 | 5,542 | 中性盘 |
| 11:29:33 | 27.78 | -3.17% | -- | 27 | 75,006 | 卖盘 |
| 11:29:30 | 27.78 | -3.17% | -0.02 | 6 | 16,668 | 卖盘 |
| 11:29:27 | 27.80 | -3.10% | -0.02 | 19 | 52,820 | 中性盘 |
| 11:29:18 | 27.82 | -3.03% | +0.03 | 3 | 8,346 | 买盘 |
| 11:29:15 | 27.79 | -3.14% | -0.05 | 50 | 138,950 | 卖盘 |
| 11:29:03 | 27.84 | -2.96% | -- | 175 | 487,200 | 卖盘 |
| 11:29:00 | 27.84 | -2.96% | +0.06 | 107 | 297,888 | 买盘 |
| 11:28:57 | 27.78 | -3.17% | -- | 1 | 2,778 | 卖盘 |
| 11:28:42 | 27.78 | -3.17% | +0.01 | 4 | 11,112 | 买盘 |
| 11:28:39 | 27.77 | -3.21% | +0.06 | 27 | 74,979 | 买盘 |
| 11:28:33 | 27.71 | -3.42% | -0.02 | 72 | 199,512 | 卖盘 |
| 11:28:27 | 27.73 | -3.35% | +0.01 | 3 | 8,319 | 中性盘 |
| 11:28:15 | 27.72 | -3.38% | -0.08 | 22 | 60,984 | 卖盘 |
| 11:28:06 | 27.80 | -3.10% | -0.01 | 2 | 5,560 | 中性盘 |
| 11:28:03 | 27.81 | -3.07% | +0.08 | 5 | 13,905 | 中性盘 |
| 11:27:54 | 27.73 | -3.35% | +0.02 | 21 | 58,233 | 中性盘 |
| 11:27:42 | 27.71 | -3.42% | -0.03 | 72 | 199,512 | 卖盘 |
| 11:27:36 | 27.74 | -3.31% | -- | 1 | 2,774 | 卖盘 |
| 11:27:33 | 27.74 | -3.31% | +0.01 | 9 | 24,966 | 买盘 |
| 11:27:30 | 27.73 | -3.35% | +0.01 | 6 | 16,638 | 买盘 |
| 11:27:27 | 27.72 | -3.38% | +0.01 | 6 | 16,632 | 买盘 |
| 11:27:24 | 27.71 | -3.42% | -- | 7 | 19,397 | 卖盘 |
| 11:27:21 | 27.71 | -3.42% | -- | 1 | 2,771 | 卖盘 |
| 11:27:18 | 27.71 | -3.42% | -0.01 | 68 | 188,428 | 卖盘 |
| 11:27:12 | 27.72 | -3.38% | -0.01 | 20 | 55,440 | 卖盘 |
| 11:27:09 | 27.73 | -3.35% | -0.03 | 2 | 5,546 | 卖盘 |
| 11:27:03 | 27.76 | -3.24% | +0.03 | 5 | 13,880 | 买盘 |
| 11:27:00 | 27.73 | -3.35% | -- | 4 | 11,092 | 卖盘 |
| 11:26:57 | 27.73 | -3.35% | -- | 4 | 11,092 | 卖盘 |
| 11:26:54 | 27.73 | -3.35% | -- | 2 | 5,546 | 卖盘 |
| 11:26:51 | 27.73 | -3.35% | -- | 13 | 36,049 | 卖盘 |
| 11:26:48 | 27.73 | -3.35% | -- | 6 | 16,638 | 卖盘 |
| 11:26:45 | 27.73 | -3.35% | -- | 152 | 421,496 | 卖盘 |
| 11:26:42 | 27.73 | -3.35% | -- | 3 | 8,319 | 卖盘 |
| 11:26:39 | 27.73 | -3.35% | +0.01 | 3 | 8,319 | 中性盘 |
| 11:26:27 | 27.72 | -3.38% | +0.01 | 1 | 2,772 | 中性盘 |
| 11:26:21 | 27.71 | -3.42% | -0.01 | 21 | 58,191 | 卖盘 |
| 11:26:15 | 27.72 | -3.38% | -0.13 | 2 | 5,544 | 卖盘 |
| 11:26:12 | 27.85 | -2.93% | -- | 65 | 181,025 | 卖盘 |
| 11:26:09 | 27.85 | -2.93% | +0.02 | 42 | 116,970 | 买盘 |
| 11:26:00 | 27.83 | -3.00% | -- | 13 | 36,179 | 中性盘 |
