| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:18:00 | 43.00 | -1.24% | -- | 6 | 25,800 | 买盘 |
| 14:17:57 | 43.00 | -1.24% | +0.01 | 1 | 4,300 | 买盘 |
| 14:17:54 | 42.99 | -1.26% | +0.04 | 1 | 4,299 | 中性盘 |
| 14:17:42 | 42.95 | -1.36% | -- | 1 | 4,295 | 卖盘 |
| 14:17:39 | 42.95 | -1.36% | -0.1 | 5 | 21,475 | 卖盘 |
| 14:17:33 | 43.05 | -1.13% | +0.05 | 12 | 51,660 | 买盘 |
| 14:17:30 | 43.00 | -1.24% | -- | 58 | 249,400 | 卖盘 |
| 14:17:27 | 43.00 | -1.24% | -- | 21 | 90,300 | 卖盘 |
| 14:17:24 | 43.00 | -1.24% | +0.02 | 27 | 116,100 | 中性盘 |
| 14:17:18 | 42.98 | -1.29% | -0.02 | 15 | 64,470 | 卖盘 |
| 14:17:15 | 43.00 | -1.24% | +0.01 | 1 | 4,300 | 中性盘 |
| 14:17:09 | 42.99 | -1.26% | -- | 2 | 8,598 | 卖盘 |
| 14:17:00 | 42.99 | -1.26% | -0.01 | 32 | 137,568 | 卖盘 |
| 14:16:57 | 43.00 | -1.24% | -- | 19 | 81,700 | 中性盘 |
| 14:16:48 | 43.00 | -1.24% | -- | 1 | 4,300 | 买盘 |
| 14:16:42 | 43.00 | -1.24% | +0.01 | 1 | 4,300 | 买盘 |
| 14:16:27 | 42.99 | -1.26% | -- | 1 | 4,299 | 买盘 |
| 14:16:21 | 42.99 | -1.26% | +0.01 | 6 | 25,794 | 买盘 |
| 14:16:18 | 42.98 | -1.29% | +0.03 | 1 | 4,298 | 买盘 |
| 14:16:15 | 42.95 | -1.36% | -0.04 | 5 | 21,475 | 卖盘 |
| 14:16:03 | 42.99 | -1.26% | +0.04 | 20 | 85,980 | 买盘 |
| 14:15:42 | 42.95 | -1.36% | -0.01 | 1 | 4,295 | 卖盘 |
| 14:15:33 | 42.96 | -1.33% | -0.01 | 4 | 17,184 | 卖盘 |
| 14:15:12 | 42.97 | -1.31% | -0.01 | 11 | 47,267 | 卖盘 |
| 14:14:54 | 42.98 | -1.29% | -- | 6 | 25,788 | 卖盘 |
| 14:14:51 | 42.98 | -1.29% | -0.01 | 6 | 25,788 | 卖盘 |
| 14:14:45 | 42.99 | -1.26% | -- | 5 | 21,495 | 卖盘 |
| 14:14:36 | 42.99 | -1.26% | +0.01 | 3 | 12,897 | 中性盘 |
| 14:14:12 | 42.98 | -1.29% | -0.02 | 5 | 21,490 | 中性盘 |
| 14:13:57 | 43.00 | -1.24% | -- | 4 | 17,200 | 买盘 |
| 14:13:42 | 43.00 | -1.24% | +0.03 | 4 | 17,200 | 中性盘 |
| 14:13:27 | 42.97 | -1.31% | -0.05 | 3 | 12,891 | 卖盘 |
| 14:13:21 | 43.02 | -1.19% | +0.04 | 4 | 17,208 | 买盘 |
| 14:13:12 | 42.98 | -1.29% | -- | 2 | 8,596 | 卖盘 |
| 14:13:06 | 42.98 | -1.29% | -0.02 | 1 | 4,298 | 卖盘 |
| 14:12:57 | 43.00 | -1.24% | -0.02 | 3 | 12,900 | 中性盘 |
| 14:12:51 | 43.02 | -1.19% | -0.01 | 3 | 12,906 | 中性盘 |
| 14:12:39 | 43.03 | -1.17% | -0.01 | 3 | 12,909 | 中性盘 |
