投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300616.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
68.300 800 0.15%
68.290 800 0.15%
68.280 1200 0.23%
68.260 200 0.04%
68.250 300 0.06%
68.060 1300 0.25%
68.010 3200 0.61%
68.000 8800 1.67%
67.990 500 0.10%
67.980 3200 0.61%
67.970 600 0.11%
67.950 100 0.02%
67.940 300 0.06%
67.930 400 0.08%
67.910 2100 0.40%
67.900 100 0.02%
67.890 100 0.02%
67.880 200 0.04%
67.870 300 0.06%
67.840 100 0.02%
67.810 2000 0.38%
67.800 5200 0.99%
67.790 400 0.08%
67.780 3000 0.57%
67.770 300 0.06%
67.750 5800 1.10%
67.740 1400 0.27%
67.720 6600 1.26%
67.710 7900 1.50%
67.700 49600 9.44%
67.690 8500 1.62%
67.680 14700 2.80%
67.670 4500 0.86%
67.660 6000 1.14%
67.650 6500 1.24%
67.640 31500 6.00%
67.630 1000 0.19%
67.620 3400 0.65%
67.610 2200 0.42%
67.600 8800 1.67%
67.590 2500 0.48%
67.580 2200 0.42%
67.570 1500 0.29%
67.560 1300 0.25%
67.550 5100 0.97%
67.540 1800 0.34%
67.530 600 0.11%
67.520 2100 0.40%
67.510 2600 0.49%
67.500 5000 0.95%
67.490 1800 0.34%
67.480 2500 0.48%
67.470 3500 0.67%
67.460 2400 0.46%
67.450 3600 0.69%
67.440 10500 2.00%
67.430 3900 0.74%
67.420 6100 1.16%
67.410 5800 1.10%
67.400 4300 0.82%
67.390 6260 1.19%
67.380 4700 0.89%
67.370 1600 0.30%
67.360 8500 1.62%
67.350 400 0.08%
67.340 1300 0.25%
67.330 17900 3.41%
67.320 4000 0.76%
67.310 200 0.04%
67.300 4500 0.86%
67.290 4700 0.89%
67.280 3200 0.61%
67.270 2400 0.46%
67.260 3500 0.67%
67.250 3500 0.67%
67.240 4900 0.93%
67.230 3400 0.65%
67.220 2300 0.44%
67.210 8200 1.56%
67.200 5900 1.12%
67.190 6900 1.31%
67.180 11300 2.15%
67.170 6400 1.22%
67.160 600 0.11%
67.150 1700 0.32%
67.140 200 0.04%
67.130 11000 2.09%
67.120 6400 1.22%
67.110 5000 0.95%
67.100 4300 0.82%
67.090 1600 0.30%
67.080 7700 1.47%
67.070 4100 0.78%
67.060 3700 0.70%
67.050 1200 0.23%
67.040 1900 0.36%
67.030 2700 0.51%
67.020 900 0.17%
67.010 5500 1.05%
67.000 6700 1.28%
66.990 2100 0.40%
66.980 1900 0.36%
66.970 1900 0.36%
66.960 500 0.10%
66.950 800 0.15%
66.940 500 0.10%
66.930 700 0.13%
66.920 1500 0.29%
66.910 1063 0.20%
66.900 1800 0.34%
66.890 400 0.08%
66.880 1600 0.30%
66.870 1000 0.19%
66.860 12000 2.28%
66.850 2600 0.49%
66.840 3000 0.57%
66.830 1400 0.27%
66.820 2800 0.53%
66.810 4900 0.93%
66.800 9400 1.79%
66.790 100 0.02%
66.780 4700 0.89%
66.770 1400 0.27%
66.760 200 0.04%
66.750 1900 0.36%
66.740 1700 0.32%
66.730 700 0.13%
66.720 2900 0.55%
66.710 7500 1.43%
66.700 3000 0.57%
66.690 800 0.15%
66.680 300 0.06%
66.670 1100 0.21%
66.660 1800 0.34%
66.650 200 0.04%
66.640 400 0.08%
66.630 200 0.04%
66.610 200 0.04%
66.530 300 0.06%