| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 68.00 | -2.14% | +0.3 | 316 | 2,148,800 | 买盘 |
| 14:57:03 | 67.70 | -2.58% | -- | 0 | 0 | 卖盘 |
| 14:56:45 | 67.70 | -2.58% | -- | 1 | 6,770 | 买盘 |
| 14:56:39 | 67.70 | -2.58% | -0.2 | 9 | 60,930 | 卖盘 |
| 14:56:27 | 67.90 | -2.29% | +0.2 | 3 | 20,370 | 买盘 |
| 14:56:24 | 67.70 | -2.58% | +0.06 | 6 | 40,620 | 中性盘 |
| 14:56:15 | 67.64 | -2.66% | -- | 2 | 13,528 | 卖盘 |
| 14:56:09 | 67.64 | -2.66% | -- | 2 | 13,528 | 卖盘 |
| 14:56:06 | 67.64 | -2.66% | -- | 6 | 40,584 | 卖盘 |
| 14:56:00 | 67.64 | -2.66% | +0.03 | 4 | 27,056 | 买盘 |
| 14:55:54 | 67.61 | -2.71% | -- | 1 | 6,761 | 卖盘 |
| 14:55:51 | 67.61 | -2.71% | -0.02 | 2 | 13,522 | 卖盘 |
| 14:55:45 | 67.63 | -2.68% | -0.02 | 7 | 47,341 | 卖盘 |
| 14:55:39 | 67.65 | -2.65% | -0.27 | 19 | 128,535 | 卖盘 |
| 14:55:33 | 67.92 | -2.26% | -0.04 | 2 | 13,584 | 中性盘 |
| 14:55:18 | 67.96 | -2.20% | +0.33 | 14 | 95,144 | 中性盘 |
| 14:55:12 | 67.63 | -2.68% | -0.37 | 54 | 365,202 | 卖盘 |
| 14:55:09 | 68.00 | -2.14% | +0.02 | 21 | 148,240 | 买盘 |
| 14:55:06 | 67.98 | -2.17% | -0.01 | 26 | 176,748 | 卖盘 |
| 14:55:03 | 67.99 | -2.16% | -- | 9 | 61,191 | 买盘 |
| 14:55:00 | 67.99 | -2.16% | +0.01 | 1 | 6,799 | 买盘 |
| 14:54:57 | 67.98 | -2.17% | -- | 5 | 33,990 | 买盘 |
| 14:54:54 | 67.98 | -2.17% | -0.01 | 3 | 20,394 | 中性盘 |
| 14:54:51 | 67.99 | -2.16% | -- | 3 | 20,397 | 买盘 |
| 14:54:48 | 67.99 | -2.16% | +0.07 | 3 | 20,397 | 买盘 |
| 14:54:45 | 67.92 | -2.26% | -0.07 | 2 | 13,584 | 卖盘 |
| 14:54:42 | 67.99 | -2.16% | +0.07 | 1 | 6,799 | 买盘 |
| 14:54:39 | 67.92 | -2.26% | -0.06 | 6 | 40,752 | 卖盘 |
| 14:54:36 | 67.98 | -2.17% | +0.01 | 2 | 13,596 | 买盘 |
| 14:54:33 | 67.97 | -2.19% | -- | 4 | 27,188 | 买盘 |
| 14:54:30 | 67.97 | -2.19% | +0.02 | 2 | 13,594 | 买盘 |
| 14:54:27 | 67.95 | -2.22% | -- | 3 | 20,385 | 买盘 |
| 14:54:24 | 67.95 | -2.22% | +0.05 | 10 | 67,950 | 买盘 |
| 14:54:21 | 67.90 | -2.29% | +0.03 | 13 | 88,270 | 买盘 |
| 14:54:18 | 67.87 | -2.33% | +0.02 | 22 | 149,314 | 买盘 |
| 14:54:15 | 67.85 | -2.36% | -- | 3 | 20,355 | 买盘 |
| 14:54:12 | 67.85 | -2.36% | +0.02 | 5 | 33,925 | 买盘 |
| 14:54:09 | 67.83 | -2.39% | -0.01 | 8 | 54,264 | 中性盘 |
| 14:54:06 | 67.84 | -2.37% | +0.04 | 3 | 20,352 | 买盘 |
| 14:54:03 | 67.80 | -2.43% | -0.04 | 6 | 40,680 | 卖盘 |
| 14:54:00 | 67.84 | -2.37% | -- | 3 | 20,352 | 买盘 |
| 14:53:57 | 67.84 | -2.37% | -- | 7 | 47,488 | 买盘 |
| 14:53:54 | 67.84 | -2.37% | -- | 3 | 20,352 | 买盘 |
| 14:53:51 | 67.84 | -2.37% | -- | 5 | 33,920 | 买盘 |
| 14:53:48 | 67.84 | -2.37% | +0.07 | 3 | 20,352 | 买盘 |
| 14:53:45 | 67.77 | -2.48% | +0.07 | 10 | 67,770 | 买盘 |
| 14:53:42 | 67.70 | -2.58% | +0.02 | 27 | 182,790 | 买盘 |
| 14:53:39 | 67.68 | -2.60% | -- | 3 | 20,304 | 买盘 |
| 14:53:36 | 67.68 | -2.60% | -- | 8 | 54,144 | 买盘 |
| 14:53:36 | 67.68 | -2.60% | -- | 8 | 54,144 | 中性盘 |
