| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:33:03 | 71.11 | +0.97% | -0.11 | 1 | 7,111 | 中性盘 |
| 09:32:54 | 71.22 | +1.12% | -- | 1 | 7,122 | 卖盘 |
| 09:32:48 | 71.22 | +1.12% | -0.06 | 1 | 7,122 | 卖盘 |
| 09:32:45 | 71.28 | +1.21% | +0.01 | 4 | 28,512 | 中性盘 |
| 09:32:42 | 71.27 | +1.19% | -0.22 | 2 | 14,254 | 卖盘 |
| 09:32:36 | 71.49 | +1.51% | -- | 2 | 14,298 | 买盘 |
| 09:32:33 | 71.49 | +1.51% | -- | 1 | 7,149 | 中性盘 |
| 09:32:27 | 71.49 | +1.51% | -0.04 | 1 | 7,149 | 买盘 |
| 09:32:24 | 71.53 | +1.56% | +0.04 | 17 | 121,601 | 中性盘 |
| 09:32:21 | 71.49 | +1.51% | +0.01 | 8 | 57,192 | 卖盘 |
| 09:32:18 | 71.48 | +1.49% | +0.18 | 13 | 92,924 | 买盘 |
| 09:32:15 | 71.30 | +1.24% | +0.17 | 63 | 449,190 | 买盘 |
| 09:32:12 | 71.13 | +0.99% | -0.03 | 4 | 28,452 | 买盘 |
| 09:32:09 | 71.16 | +1.04% | +0.02 | 7 | 49,812 | 买盘 |
| 09:32:03 | 71.14 | +1.01% | +0.1 | 11 | 78,254 | 买盘 |
| 09:32:00 | 71.04 | +0.87% | -0.08 | 1 | 7,104 | 卖盘 |
| 09:31:54 | 71.12 | +0.98% | -0.01 | 20 | 142,240 | 卖盘 |
| 09:31:42 | 71.13 | +0.99% | -- | 1 | 7,113 | 买盘 |
| 09:31:39 | 71.13 | +0.99% | -- | 1 | 7,113 | 卖盘 |
| 09:31:36 | 71.13 | +0.99% | -0.03 | 2 | 14,226 | 中性盘 |
| 09:31:33 | 71.16 | +1.04% | +0.05 | 1 | 7,116 | 买盘 |
| 09:31:30 | 71.11 | +0.97% | +0.14 | 15 | 106,665 | 中性盘 |
| 09:31:27 | 70.97 | +0.77% | -0.19 | 15 | 106,455 | 卖盘 |
| 09:31:24 | 71.16 | +1.04% | -0.01 | 1 | 7,116 | 卖盘 |
| 09:31:21 | 71.17 | +1.05% | +0.01 | 21 | 149,457 | 中性盘 |
| 09:31:18 | 71.16 | +1.04% | -0.01 | 1 | 7,116 | 卖盘 |
| 09:31:15 | 71.17 | +1.05% | +0.04 | 3 | 21,351 | 中性盘 |
| 09:31:12 | 71.13 | +0.99% | +0.06 | 2 | 14,226 | 中性盘 |
| 09:31:06 | 71.07 | +0.91% | -0.08 | 1 | 7,107 | 卖盘 |
| 09:31:03 | 71.15 | +1.02% | +0.08 | 8 | 56,920 | 买盘 |
| 09:31:00 | 71.07 | +0.91% | -0.01 | 3 | 21,321 | 卖盘 |
| 09:30:57 | 71.08 | +0.92% | +0.01 | 1 | 7,108 | 中性盘 |
| 09:30:42 | 71.07 | +0.91% | -0.11 | 1 | 7,107 | 卖盘 |
| 09:30:39 | 71.18 | +1.06% | +0.09 | 3 | 21,354 | 买盘 |
| 09:30:36 | 71.09 | +0.94% | -0.09 | 10 | 71,090 | 中性盘 |
| 09:30:33 | 71.18 | +1.06% | -- | 2 | 14,236 | 买盘 |
| 09:30:30 | 71.18 | +1.06% | -- | 7 | 49,826 | 卖盘 |
| 09:30:27 | 71.18 | +1.06% | -- | 2 | 14,236 | 买盘 |
| 09:30:24 | 71.18 | +1.06% | -- | 6 | 42,708 | 卖盘 |
| 09:30:21 | 71.18 | +1.06% | -- | 5 | 35,590 | 买盘 |
| 09:30:18 | 71.18 | +1.06% | +0.22 | 10 | 71,180 | 买盘 |
| 09:30:15 | 70.96 | +0.75% | +0.07 | 5 | 35,480 | 买盘 |
| 09:30:12 | 70.89 | +0.65% | +0.29 | 1 | 7,089 | 中性盘 |
| 09:30:09 | 70.60 | +0.24% | +0.17 | 3 | 21,180 | 中性盘 |
| 09:30:06 | 70.43 | 0.00% | -0.54 | 9 | 63,387 | 卖盘 |
| 09:30:03 | 70.97 | +0.77% | +0.53 | 3 | 21,291 | 中性盘 |
| 09:25:03 | 70.44 | +0.01% | -- | 1 | 7,044 | -- |
