投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 尚品宅配 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300616.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0368.00-2.14%+0.33162,148,800
买盘
14:57:0367.70-2.58%--00
卖盘
14:56:4567.70-2.58%--16,770
买盘
14:56:3967.70-2.58%-0.2960,930
卖盘
14:56:2767.90-2.29%+0.2320,370
买盘
14:56:2467.70-2.58%+0.06640,620

中性盘

14:56:1567.64-2.66%--213,528
卖盘
14:56:0967.64-2.66%--213,528
卖盘
14:56:0667.64-2.66%--640,584
卖盘
14:56:0067.64-2.66%+0.03427,056
买盘
14:55:5467.61-2.71%--16,761
卖盘
14:55:5167.61-2.71%-0.02213,522
卖盘
14:55:4567.63-2.68%-0.02747,341
卖盘
14:55:3967.65-2.65%-0.2719128,535
卖盘
14:55:3367.92-2.26%-0.04213,584

中性盘

14:55:1867.96-2.20%+0.331495,144

中性盘

14:55:1267.63-2.68%-0.3754365,202
卖盘
14:55:0968.00-2.14%+0.0221148,240
买盘
14:55:0667.98-2.17%-0.0126176,748
卖盘
14:55:0367.99-2.16%--961,191
买盘
14:55:0067.99-2.16%+0.0116,799
买盘
14:54:5767.98-2.17%--533,990
买盘
14:54:5467.98-2.17%-0.01320,394

中性盘

14:54:5167.99-2.16%--320,397
买盘
14:54:4867.99-2.16%+0.07320,397
买盘
14:54:4567.92-2.26%-0.07213,584
卖盘
14:54:4267.99-2.16%+0.0716,799
买盘
14:54:3967.92-2.26%-0.06640,752
卖盘
14:54:3667.98-2.17%+0.01213,596
买盘
14:54:3367.97-2.19%--427,188
买盘
14:54:3067.97-2.19%+0.02213,594
买盘
14:54:2767.95-2.22%--320,385
买盘
14:54:2467.95-2.22%+0.051067,950
买盘
14:54:2167.90-2.29%+0.031388,270
买盘
14:54:1867.87-2.33%+0.0222149,314
买盘
14:54:1567.85-2.36%--320,355
买盘
14:54:1267.85-2.36%+0.02533,925
买盘
14:54:0967.83-2.39%-0.01854,264

中性盘

14:54:0667.84-2.37%+0.04320,352
买盘
14:54:0367.80-2.43%-0.04640,680
卖盘
14:54:0067.84-2.37%--320,352
买盘
14:53:5767.84-2.37%--747,488
买盘
14:53:5467.84-2.37%--320,352
买盘
14:53:5167.84-2.37%--533,920
买盘
14:53:4867.84-2.37%+0.07320,352
买盘
14:53:4567.77-2.48%+0.071067,770
买盘
14:53:4267.70-2.58%+0.0227182,790
买盘
14:53:3967.68-2.60%--320,304
买盘
14:53:3667.68-2.60%--854,144
买盘
14:53:3667.68-2.60%--854,144

中性盘

明细下载