| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 78.00 | +0.13% | -- | 35 | 275,106 | 中性盘 |
| 14:57:03 | 78.00 | +0.13% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 78.00 | +0.13% | -- | 2 | 15,600 | 卖盘 |
| 14:56:21 | 78.00 | +0.13% | -- | 4 | 31,200 | 卖盘 |
| 14:55:33 | 78.00 | +0.13% | -0.01 | 6 | 46,800 | 卖盘 |
| 14:55:21 | 78.01 | +0.14% | -- | 10 | 78,010 | 中性盘 |
| 14:55:18 | 78.01 | +0.14% | -- | 1 | 7,801 | 买盘 |
| 14:55:12 | 78.01 | +0.14% | -0.24 | 1 | 7,801 | 卖盘 |
| 14:55:09 | 78.25 | +0.45% | +0.24 | 9 | 70,425 | 买盘 |
| 14:55:03 | 78.01 | +0.14% | +0.01 | 1 | 7,801 | 中性盘 |
| 14:54:57 | 78.00 | +0.13% | -- | 10 | 78,000 | 买盘 |
| 14:54:18 | 78.00 | +0.13% | +0.3 | 2 | 15,600 | 中性盘 |
| 14:54:12 | 77.70 | -0.26% | -0.33 | 5 | 38,850 | 卖盘 |
| 14:54:09 | 78.03 | +0.17% | +0.02 | 7 | 54,621 | 买盘 |
| 14:54:03 | 78.01 | +0.14% | -0.01 | 4 | 31,204 | 卖盘 |
| 14:53:57 | 78.02 | +0.15% | -- | 6 | 46,812 | 卖盘 |
| 14:53:54 | 78.02 | +0.15% | -- | 1 | 7,802 | 卖盘 |
| 14:53:51 | 78.02 | +0.15% | -- | 1 | 7,802 | 卖盘 |
| 14:53:48 | 78.02 | +0.15% | -- | 1 | 7,802 | 卖盘 |
| 14:53:42 | 78.02 | +0.15% | -0.01 | 5 | 39,010 | 卖盘 |
| 14:53:39 | 78.03 | +0.17% | -- | 4 | 31,212 | 买盘 |
| 14:53:36 | 78.03 | +0.17% | -- | 3 | 23,409 | 卖盘 |
| 14:53:30 | 78.03 | +0.17% | -- | 1 | 7,803 | 卖盘 |
| 14:53:12 | 78.03 | +0.17% | -0.17 | 1 | 7,803 | 卖盘 |
| 14:53:03 | 78.20 | +0.39% | -0.02 | 4 | 31,280 | 中性盘 |
| 14:52:42 | 78.22 | +0.41% | -0.03 | 5 | 39,110 | 中性盘 |
| 14:52:21 | 78.25 | +0.45% | -0.05 | 1 | 7,825 | 中性盘 |
| 14:52:12 | 78.30 | +0.51% | -- | 26 | 203,580 | 买盘 |
| 14:52:09 | 78.30 | +0.51% | -0.04 | 1 | 7,830 | 买盘 |
| 14:52:06 | 78.34 | +0.56% | -- | 2 | 15,668 | 中性盘 |
| 14:52:03 | 78.34 | +0.56% | +0.04 | 3 | 23,502 | 买盘 |
| 14:51:57 | 78.30 | +0.51% | +0.03 | 9 | 70,470 | 买盘 |
| 14:51:51 | 78.27 | +0.47% | +0.25 | 1 | 7,827 | 中性盘 |
| 14:51:24 | 78.02 | +0.15% | -- | 1 | 7,802 | 中性盘 |
| 14:51:21 | 78.02 | +0.15% | -0.27 | 1 | 7,802 | 卖盘 |
| 14:51:18 | 78.29 | +0.50% | +0.29 | 3 | 23,487 | 中性盘 |
| 14:50:54 | 78.00 | +0.13% | -- | 2 | 15,600 | 卖盘 |
| 14:50:48 | 78.00 | +0.13% | +0.05 | 6 | 46,800 | 中性盘 |
| 14:50:39 | 77.95 | +0.06% | +0.01 | 2 | 15,590 | 中性盘 |
| 14:50:33 | 77.94 | +0.05% | -0.01 | 2 | 15,588 | 卖盘 |
| 14:50:27 | 77.95 | +0.06% | -- | 2 | 15,590 | 卖盘 |
| 14:50:21 | 77.95 | +0.06% | -0.34 | 2 | 15,590 | 卖盘 |
| 14:50:09 | 78.29 | +0.50% | +0.1 | 10 | 78,290 | 买盘 |
| 14:49:09 | 78.19 | +0.37% | -- | 7 | 54,733 | 卖盘 |
| 14:49:00 | 78.19 | +0.37% | +0.03 | 2 | 15,638 | 中性盘 |
| 14:48:51 | 78.16 | +0.33% | -- | 1 | 7,816 | 中性盘 |
