投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 尚品宅配 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300616.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0373.16+2.11%+0.0455402,380

中性盘

14:57:0373.12+2.05%--00
买盘
14:57:0073.12+2.05%-0.0817,312

中性盘

14:56:4573.20+2.16%--643,920
买盘
14:56:3373.20+2.16%--17,320
买盘
14:56:1573.20+2.16%--214,640
买盘
14:56:0073.20+2.16%+0.1965,880
买盘
14:55:5473.10+2.02%+0.0217,310

中性盘

14:55:5173.08+2.00%--17,308

中性盘

14:55:4273.08+2.00%-0.12536,540

中性盘

14:55:3673.20+2.16%+0.12429,280
买盘
14:55:2773.08+2.00%-0.1429,232
卖盘
14:55:2473.18+2.14%-0.12321,954
卖盘
14:55:2173.30+2.30%+0.1965,970
买盘
14:55:1873.20+2.16%--643,920
卖盘
14:55:1573.20+2.16%--751,240
卖盘
14:55:1273.20+2.16%--858,560
卖盘
14:55:0973.20+2.16%--17124,440
卖盘
14:55:0673.20+2.16%-0.021073,200
卖盘
14:55:0373.22+2.19%-0.081073,220
卖盘
14:55:0073.30+2.30%-0.0721153,930
卖盘
14:54:5773.37+2.40%+0.07966,033
买盘
14:54:5473.30+2.30%-0.07858,640
卖盘
14:54:5173.37+2.40%-0.06858,696
买盘
14:54:4873.43+2.48%+0.1314102,802
买盘
14:54:4573.30+2.30%-0.1751,310
卖盘
14:54:4273.40+2.44%-0.0226190,840
卖盘
14:54:3973.42+2.47%--1288,104
卖盘
14:54:3673.42+2.47%-0.04644,052
卖盘
14:54:3373.46+2.53%+0.0141301,186
买盘
14:54:3073.45+2.51%+0.0417,345
买盘
14:54:2773.41+2.46%--214,682
卖盘
14:54:2473.41+2.46%--214,682
卖盘
14:54:2173.41+2.46%--751,387
卖盘
14:54:1873.41+2.46%--644,046
卖盘
14:54:1573.41+2.46%-0.06858,728

中性盘

14:54:1273.47+2.54%+0.071180,817
买盘
14:54:0973.40+2.44%-0.0616117,440
卖盘
14:54:0673.46+2.53%--17,346
卖盘
14:54:0373.46+2.53%+0.02966,114
卖盘
14:54:0073.44+2.50%--536,720
卖盘
14:53:5773.44+2.50%+0.02429,376
卖盘
14:53:5473.42+2.47%+0.02858,736
卖盘
14:53:5173.40+2.44%--644,040
卖盘
14:53:4873.40+2.44%-0.021395,420
卖盘
14:53:4573.42+2.47%--1395,446
卖盘
14:53:4273.42+2.47%+0.02966,078

中性盘

14:53:3973.40+2.44%--27198,180
卖盘
14:53:3673.40+2.44%-0.2536,700
卖盘
14:53:3373.60+2.72%-0.0217125,120
卖盘
14:53:3073.62+2.75%-0.01429,448
卖盘
14:53:2773.63+2.76%+0.05214,726
买盘
14:53:2473.58+2.69%-0.031288,296
卖盘
14:53:2173.61+2.74%-0.08322,083
卖盘
14:53:1873.69+2.85%--35257,915
买盘
14:53:1573.69+2.85%+0.091181,059
卖盘
14:53:1273.60+2.72%--59434,240

中性盘

明细下载(当天成交明细晚六点后提供下载)