| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 73.16 | +2.11% | +0.04 | 55 | 402,380 | 中性盘 |
| 14:57:03 | 73.12 | +2.05% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 73.12 | +2.05% | -0.08 | 1 | 7,312 | 中性盘 |
| 14:56:45 | 73.20 | +2.16% | -- | 6 | 43,920 | 买盘 |
| 14:56:33 | 73.20 | +2.16% | -- | 1 | 7,320 | 买盘 |
| 14:56:15 | 73.20 | +2.16% | -- | 2 | 14,640 | 买盘 |
| 14:56:00 | 73.20 | +2.16% | +0.1 | 9 | 65,880 | 买盘 |
| 14:55:54 | 73.10 | +2.02% | +0.02 | 1 | 7,310 | 中性盘 |
| 14:55:51 | 73.08 | +2.00% | -- | 1 | 7,308 | 中性盘 |
| 14:55:42 | 73.08 | +2.00% | -0.12 | 5 | 36,540 | 中性盘 |
| 14:55:36 | 73.20 | +2.16% | +0.12 | 4 | 29,280 | 买盘 |
| 14:55:27 | 73.08 | +2.00% | -0.1 | 4 | 29,232 | 卖盘 |
| 14:55:24 | 73.18 | +2.14% | -0.12 | 3 | 21,954 | 卖盘 |
| 14:55:21 | 73.30 | +2.30% | +0.1 | 9 | 65,970 | 买盘 |
| 14:55:18 | 73.20 | +2.16% | -- | 6 | 43,920 | 卖盘 |
| 14:55:15 | 73.20 | +2.16% | -- | 7 | 51,240 | 卖盘 |
| 14:55:12 | 73.20 | +2.16% | -- | 8 | 58,560 | 卖盘 |
| 14:55:09 | 73.20 | +2.16% | -- | 17 | 124,440 | 卖盘 |
| 14:55:06 | 73.20 | +2.16% | -0.02 | 10 | 73,200 | 卖盘 |
| 14:55:03 | 73.22 | +2.19% | -0.08 | 10 | 73,220 | 卖盘 |
| 14:55:00 | 73.30 | +2.30% | -0.07 | 21 | 153,930 | 卖盘 |
| 14:54:57 | 73.37 | +2.40% | +0.07 | 9 | 66,033 | 买盘 |
| 14:54:54 | 73.30 | +2.30% | -0.07 | 8 | 58,640 | 卖盘 |
| 14:54:51 | 73.37 | +2.40% | -0.06 | 8 | 58,696 | 买盘 |
| 14:54:48 | 73.43 | +2.48% | +0.13 | 14 | 102,802 | 买盘 |
| 14:54:45 | 73.30 | +2.30% | -0.1 | 7 | 51,310 | 卖盘 |
| 14:54:42 | 73.40 | +2.44% | -0.02 | 26 | 190,840 | 卖盘 |
| 14:54:39 | 73.42 | +2.47% | -- | 12 | 88,104 | 卖盘 |
| 14:54:36 | 73.42 | +2.47% | -0.04 | 6 | 44,052 | 卖盘 |
| 14:54:33 | 73.46 | +2.53% | +0.01 | 41 | 301,186 | 买盘 |
| 14:54:30 | 73.45 | +2.51% | +0.04 | 1 | 7,345 | 买盘 |
| 14:54:27 | 73.41 | +2.46% | -- | 2 | 14,682 | 卖盘 |
| 14:54:24 | 73.41 | +2.46% | -- | 2 | 14,682 | 卖盘 |
| 14:54:21 | 73.41 | +2.46% | -- | 7 | 51,387 | 卖盘 |
| 14:54:18 | 73.41 | +2.46% | -- | 6 | 44,046 | 卖盘 |
| 14:54:15 | 73.41 | +2.46% | -0.06 | 8 | 58,728 | 中性盘 |
| 14:54:12 | 73.47 | +2.54% | +0.07 | 11 | 80,817 | 买盘 |
| 14:54:09 | 73.40 | +2.44% | -0.06 | 16 | 117,440 | 卖盘 |
| 14:54:06 | 73.46 | +2.53% | -- | 1 | 7,346 | 卖盘 |
| 14:54:03 | 73.46 | +2.53% | +0.02 | 9 | 66,114 | 卖盘 |
| 14:54:00 | 73.44 | +2.50% | -- | 5 | 36,720 | 卖盘 |
| 14:53:57 | 73.44 | +2.50% | +0.02 | 4 | 29,376 | 卖盘 |
| 14:53:54 | 73.42 | +2.47% | +0.02 | 8 | 58,736 | 卖盘 |
| 14:53:51 | 73.40 | +2.44% | -- | 6 | 44,040 | 卖盘 |
| 14:53:48 | 73.40 | +2.44% | -0.02 | 13 | 95,420 | 卖盘 |
| 14:53:45 | 73.42 | +2.47% | -- | 13 | 95,446 | 卖盘 |
| 14:53:42 | 73.42 | +2.47% | +0.02 | 9 | 66,078 | 中性盘 |
| 14:53:39 | 73.40 | +2.44% | -- | 27 | 198,180 | 卖盘 |
| 14:53:36 | 73.40 | +2.44% | -0.2 | 5 | 36,700 | 卖盘 |
| 14:53:33 | 73.60 | +2.72% | -0.02 | 17 | 125,120 | 卖盘 |
| 14:53:30 | 73.62 | +2.75% | -0.01 | 4 | 29,448 | 卖盘 |
| 14:53:27 | 73.63 | +2.76% | +0.05 | 2 | 14,726 | 买盘 |
| 14:53:24 | 73.58 | +2.69% | -0.03 | 12 | 88,296 | 卖盘 |
| 14:53:21 | 73.61 | +2.74% | -0.08 | 3 | 22,083 | 卖盘 |
| 14:53:18 | 73.69 | +2.85% | -- | 35 | 257,915 | 买盘 |
| 14:53:15 | 73.69 | +2.85% | +0.09 | 11 | 81,059 | 卖盘 |
| 14:53:12 | 73.60 | +2.72% | -- | 59 | 434,240 | 中性盘 |
