投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300616.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
72.500 29900 2.91%
72.490 600 0.06%
72.470 100 0.01%
72.420 400 0.04%
72.400 2000 0.19%
72.380 400 0.04%
72.300 100 0.01%
72.280 300 0.03%
72.270 100 0.01%
72.220 3600 0.35%
72.210 3700 0.36%
72.200 9000 0.88%
72.190 1900 0.18%
72.180 8000 0.78%
72.170 3400 0.33%
72.160 500 0.05%
72.150 2300 0.22%
72.140 4700 0.46%
72.130 600 0.06%
72.120 500 0.05%
72.110 1600 0.16%
72.100 6600 0.64%
72.090 6900 0.67%
72.080 2000 0.19%
72.070 800 0.08%
72.060 5900 0.57%
72.050 4900 0.48%
72.040 6400 0.62%
72.030 5800 0.56%
72.020 6200 0.60%
72.010 6000 0.58%
72.000 55000 5.35%
71.990 21400 2.08%
71.980 18435 1.79%
71.970 13335 1.30%
71.960 51465 5.01%
71.950 13400 1.30%
71.940 11600 1.13%
71.930 22080 2.15%
71.920 20100 1.96%
71.910 7600 0.74%
71.900 38200 3.72%
71.890 16820 1.64%
71.880 21440 2.09%
71.870 8600 0.84%
71.860 11760 1.14%
71.850 13700 1.33%
71.840 6000 0.58%
71.830 15800 1.54%
71.820 13300 1.29%
71.810 9000 0.88%
71.800 58300 5.67%
71.790 11200 1.09%
71.780 14000 1.36%
71.770 8900 0.87%
71.760 5700 0.55%
71.750 4500 0.44%
71.740 6300 0.61%
71.730 4600 0.45%
71.720 3100 0.30%
71.710 6700 0.65%
71.700 7400 0.72%
71.690 6800 0.66%
71.680 5600 0.54%
71.670 6000 0.58%
71.660 10700 1.04%
71.650 6300 0.61%
71.640 13800 1.34%
71.630 6700 0.65%
71.620 3800 0.37%
71.610 6000 0.58%
71.600 28300 2.75%
71.590 5100 0.50%
71.580 9100 0.89%
71.570 11000 1.07%
71.560 13500 1.31%
71.550 13100 1.27%
71.540 1500 0.15%
71.530 4900 0.48%
71.520 9300 0.91%
71.510 3300 0.32%
71.500 21600 2.10%
71.490 9000 0.88%
71.480 1700 0.17%
71.470 1600 0.16%
71.460 6400 0.62%
71.450 3400 0.33%
71.440 3000 0.29%
71.430 1200 0.12%
71.420 4500 0.44%
71.410 7200 0.70%
71.400 13100 1.27%
71.390 2200 0.21%
71.380 1700 0.17%
71.370 1600 0.16%
71.360 700 0.07%
71.350 1800 0.18%
71.340 1000 0.10%
71.330 100 0.01%
71.320 3200 0.31%
71.310 900 0.09%
71.300 5800 0.56%
71.290 300 0.03%
71.280 1600 0.16%
71.270 5100 0.50%
71.260 900 0.09%
71.250 4200 0.41%
71.240 800 0.08%
71.230 500 0.05%
71.220 200 0.02%
71.210 4489 0.44%
71.200 2900 0.28%
71.180 400 0.04%
71.160 6600 0.64%
71.150 300 0.03%
71.140 400 0.04%
71.130 600 0.06%
71.120 1300 0.13%
71.110 1800 0.18%
71.100 500 0.05%
71.060 2900 0.28%
71.050 200 0.02%
71.040 800 0.08%
71.030 200 0.02%
71.020 2400 0.23%
71.010 900 0.09%
71.000 14700 1.43%
70.990 4200 0.41%
70.980 1600 0.16%
70.970 200 0.02%
70.950 4000 0.39%
70.940 100 0.01%
70.920 1400 0.14%
70.910 100 0.01%
70.900 1300 0.13%
70.890 2400 0.23%
70.880 1300 0.13%
70.870 100 0.01%
70.860 1300 0.13%
70.850 2200 0.21%
70.840 2400 0.23%
70.830 2000 0.19%
70.820 700 0.07%
70.810 6300 0.61%
70.800 2800 0.27%
70.790 200 0.02%
70.780 500 0.05%
70.760 200 0.02%
70.750 800 0.08%
70.740 1200 0.12%
70.730 100 0.01%
70.720 3900 0.38%
70.710 700 0.07%
70.700 1600 0.16%
70.650 600 0.06%
70.630 400 0.04%
70.620 3000 0.29%
70.610 4400 0.43%
70.600 1600 0.16%
70.590 500 0.05%
70.580 1200 0.12%
70.570 200 0.02%
70.560 300 0.03%
70.520 100 0.01%
70.510 100 0.01%
70.500 1400 0.14%
70.480 2700 0.26%
70.400 2600 0.25%
70.370 2500 0.24%
70.350 1000 0.10%
70.330 100 0.01%
70.210 800 0.08%
70.200 2900 0.28%
70.050 1200 0.12%