投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300616.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
91.650 300 0.05%
91.640 800 0.12%
91.600 800 0.12%
91.580 240 0.04%
91.550 1400 0.22%
91.530 1100 0.17%
91.520 2500 0.39%
91.510 1380 0.21%
91.500 16400 2.54%
91.490 4000 0.62%
91.480 600 0.09%
91.470 800 0.12%
91.450 3380 0.52%
91.440 38420 5.96%
91.430 6280 0.97%
91.420 10720 1.66%
91.410 500 0.08%
91.400 7600 1.18%
91.390 14640 2.27%
91.380 800 0.12%
91.370 1900 0.29%
91.360 4200 0.65%
91.350 300 0.05%
91.330 1700 0.26%
91.320 300 0.05%
91.310 2880 0.45%
91.300 100 0.02%
91.280 1300 0.20%
91.270 100 0.02%
91.250 2200 0.34%
91.230 440 0.07%
91.200 700 0.11%
91.160 800 0.12%
91.150 1200 0.19%
91.130 9000 1.40%
91.100 1700 0.26%
91.090 18800 2.91%
91.080 1800 0.28%
91.000 3000 0.47%
90.990 100 0.02%
90.980 1100 0.17%
90.970 1200 0.19%
90.960 1680 0.26%
90.950 900 0.14%
90.840 4100 0.64%
90.830 6680 1.04%
90.810 19500 3.02%
90.800 6000 0.93%
90.770 7920 1.23%
90.760 2900 0.45%
90.630 400 0.06%
90.580 1100 0.17%
90.530 2700 0.42%
90.500 900 0.14%
90.480 100 0.02%
90.400 400 0.06%
90.390 100 0.02%
90.330 200 0.03%
90.300 300 0.05%
90.200 1000 0.16%
90.190 1100 0.17%
90.180 2000 0.31%
90.120 300 0.05%
90.100 400 0.06%
90.050 940 0.15%
90.010 200 0.03%
90.000 33200 5.15%
89.990 2500 0.39%
89.980 1700 0.26%
89.970 300 0.05%
89.950 1200 0.19%
89.940 100 0.02%
89.900 200 0.03%
89.890 300 0.05%
89.880 1900 0.29%
89.850 900 0.14%
89.840 1300 0.20%
89.810 300 0.05%
89.800 200 0.03%
89.790 300 0.05%
89.780 300 0.05%
89.770 10300 1.60%
89.760 300 0.05%
89.750 4600 0.71%
89.740 1700 0.26%
89.730 3600 0.56%
89.720 300 0.05%
89.710 1500 0.23%
89.700 5400 0.84%
89.690 800 0.12%
89.680 4200 0.65%
89.670 100 0.02%
89.660 1300 0.20%
89.650 6500 1.01%
89.620 400 0.06%
89.600 3600 0.56%
89.500 400 0.06%
89.450 2100 0.33%
89.440 2300 0.36%
89.430 5000 0.78%
89.410 300 0.05%
89.400 2900 0.45%
89.390 1000 0.16%
89.370 40100 6.22%
89.360 6600 1.02%
89.350 6900 1.07%
89.340 1200 0.19%
89.330 10700 1.66%
89.320 1900 0.29%
89.300 1700 0.26%
89.270 1400 0.22%
89.250 5900 0.91%
89.240 300 0.05%
89.230 4000 0.62%
89.200 10360 1.61%
89.160 300 0.05%
89.150 1500 0.23%
89.130 600 0.09%
89.120 1300 0.20%
89.110 1400 0.22%
89.100 3500 0.54%
89.080 200 0.03%
89.060 900 0.14%
89.030 300 0.05%
89.020 1600 0.25%
89.010 200 0.03%
89.000 32500 5.04%
88.990 6000 0.93%
88.980 1400 0.22%
88.970 6200 0.96%
88.950 16500 2.56%
88.940 6600 1.02%
88.920 500 0.08%
88.910 2700 0.42%
88.790 600 0.09%
88.780 1600 0.25%
88.770 1600 0.25%
88.760 1100 0.17%
88.750 2100 0.33%
88.740 3300 0.51%
88.730 100 0.02%
88.720 100 0.02%
88.700 500 0.08%
88.650 400 0.06%
88.580 200 0.03%
88.560 300 0.05%
88.500 9000 1.40%
88.490 900 0.14%
88.480 1900 0.29%
88.470 9000 1.40%
88.400 12700 1.97%
88.320 600 0.09%
88.310 400 0.06%
88.280 800 0.12%
88.270 2600 0.40%
88.220 200 0.03%
88.200 300 0.05%
88.190 200 0.03%
88.170 100 0.02%
88.160 400 0.06%
88.140 14900 2.31%
88.120 2100 0.33%
88.110 100 0.02%
88.080 200 0.03%
88.050 5500 0.85%
88.040 200 0.03%
88.020 2500 0.39%
88.010 100 0.02%
88.000 30400 4.71%
87.990 5100 0.79%
87.980 500 0.08%
87.970 700 0.11%
87.960 400 0.06%
87.950 500 0.08%
87.930 2000 0.31%
87.910 400 0.06%
87.900 600 0.09%
87.890 2300 0.36%
87.880 500 0.08%
87.860 800 0.12%
87.850 2200 0.34%
87.840 200 0.03%
87.830 300 0.05%
87.820 200 0.03%
87.810 1900 0.29%
87.800 3700 0.57%
87.790 3200 0.50%
87.770 100 0.02%
87.750 500 0.08%
87.710 500 0.08%
87.670 900 0.14%
87.660 500 0.08%
87.540 100 0.02%
87.470 500 0.08%
87.360 1300 0.20%
87.280 300 0.05%