投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300616.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
42.780 2000 0.16%
42.770 1700 0.14%
42.760 3800 0.31%
42.750 3900 0.32%
42.740 1300 0.11%
42.730 1400 0.11%
42.720 4500 0.37%
42.710 3600 0.29%
42.700 40500 3.30%
42.690 24400 1.99%
42.680 9600 0.78%
42.670 5900 0.48%
42.660 3500 0.29%
42.650 2000 0.16%
42.640 1600 0.13%
42.630 2500 0.20%
42.620 9146 0.75%
42.610 400 0.03%
42.600 6454 0.53%
42.590 1300 0.11%
42.580 15800 1.29%
42.570 2100 0.17%
42.560 16800 1.37%
42.550 18800 1.53%
42.540 12800 1.04%
42.530 11600 0.95%
42.520 11100 0.90%
42.510 7200 0.59%
42.500 30600 2.49%
42.490 35800 2.92%
42.480 24940 2.03%
42.460 19200 1.56%
42.450 33600 2.74%
42.440 13500 1.10%
42.430 8700 0.71%
42.420 4900 0.40%
42.410 39300 3.20%
42.400 36600 2.98%
42.390 8700 0.71%
42.380 4100 0.33%
42.370 1300 0.11%
42.360 11200 0.91%
42.350 1100 0.09%
42.340 11400 0.93%
42.330 13300 1.08%
42.320 31800 2.59%
42.310 12400 1.01%
42.300 27000 2.20%
42.290 15000 1.22%
42.280 4200 0.34%
42.270 17100 1.39%
42.260 21228 1.73%
42.250 8500 0.69%
42.240 600 0.05%
42.220 3500 0.29%
42.210 5800 0.47%
42.200 15900 1.30%
42.190 4300 0.35%
42.180 5795 0.47%
42.170 3200 0.26%
42.160 7300 0.59%
42.150 4700 0.38%
42.140 1800 0.15%
42.130 19600 1.60%
42.120 7000 0.57%
42.110 10800 0.88%
42.100 15300 1.25%
42.090 31100 2.53%
42.080 38400 3.13%
42.070 46000 3.75%
42.060 50460 4.11%
42.050 6300 0.51%
42.040 13000 1.06%
42.030 21800 1.78%
42.020 33200 2.70%
42.010 33200 2.70%
42.000 41157 3.35%
41.980 16700 1.36%
41.970 400 0.03%
41.960 6300 0.51%
41.920 2300 0.19%
41.900 2800 0.23%
41.890 34400 2.80%
41.880 19500 1.59%
41.860 7100 0.58%
41.830 5300 0.43%
41.820 800 0.07%
41.810 11200 0.91%
41.800 800 0.07%
41.790 4100 0.33%
41.780 3200 0.26%
41.750 1500 0.12%
41.740 5900 0.48%
41.720 22800 1.86%
41.710 900 0.07%