投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300616.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
75.930 100 0.06%
75.870 400 0.25%
75.660 600 0.37%
75.510 1900 1.18%
75.470 800 0.50%
75.460 1500 0.93%
75.400 600 0.37%
75.380 3300 2.04%
75.340 1300 0.80%
75.310 400 0.25%
75.300 100 0.06%
75.190 100 0.06%
75.160 900 0.56%
75.150 500 0.31%
75.140 6900 4.27%
75.100 500 0.31%
75.060 200 0.12%
75.040 700 0.43%
75.000 600 0.37%
74.980 100 0.06%
74.970 400 0.25%
74.960 300 0.19%
74.950 700 0.43%
74.940 700 0.43%
74.930 200 0.12%
74.900 100 0.06%
74.890 400 0.25%
74.850 100 0.06%
74.840 700 0.43%
74.830 400 0.25%
74.820 200 0.12%
74.800 800 0.50%
74.780 600 0.37%
74.760 200 0.12%
74.750 400 0.25%
74.730 100 0.06%
74.720 1600 0.99%
74.680 100 0.06%
74.670 500 0.31%
74.650 1200 0.74%
74.640 200 0.12%
74.630 1400 0.87%
74.620 1500 0.93%
74.610 400 0.25%
74.600 100 0.06%
74.590 1000 0.62%
74.580 1300 0.80%
74.570 1500 0.93%
74.560 1300 0.80%
74.550 200 0.12%
74.540 200 0.12%
74.530 400 0.25%
74.520 600 0.37%
74.510 1300 0.80%
74.500 6700 4.15%
74.490 100 0.06%
74.480 400 0.25%
74.470 600 0.37%
74.460 300 0.19%
74.450 500 0.31%
74.440 1400 0.87%
74.410 400 0.25%
74.380 100 0.06%
74.360 100 0.06%
74.350 100 0.06%
74.340 100 0.06%
74.320 600 0.37%
74.290 800 0.50%
74.280 4100 2.54%
74.270 1700 1.05%
74.260 4100 2.54%
74.250 6500 4.02%
74.240 2900 1.79%
74.230 800 0.50%
74.220 1400 0.87%
74.210 1100 0.68%
74.200 1300 0.80%
74.190 600 0.37%
74.160 1000 0.62%
74.150 3200 1.98%
74.130 1000 0.62%
74.120 6800 4.21%
74.110 900 0.56%
74.100 12400 7.67%
74.090 900 0.56%
74.080 1800 1.11%
74.060 2500 1.55%
74.050 8300 5.14%
74.040 1800 1.11%
74.030 1100 0.68%
74.020 500 0.31%
74.010 1100 0.68%
74.000 1300 0.80%
73.980 4300 2.66%
73.930 100 0.06%
73.910 400 0.25%
73.900 200 0.12%
73.870 700 0.43%
73.800 2500 1.55%
73.790 100 0.06%
73.780 1000 0.62%
73.710 200 0.12%
73.700 500 0.31%
73.680 1200 0.74%
73.670 200 0.12%
73.660 1300 0.80%
73.630 100 0.06%
73.590 500 0.31%
73.580 2500 1.55%
73.570 400 0.25%
73.560 600 0.37%
73.550 300 0.19%
73.540 200 0.12%
73.510 200 0.12%
73.500 1600 0.99%
73.470 100 0.06%
73.410 1000 0.62%
73.400 5900 3.65%
73.170 600 0.37%
73.160 3900 2.41%
73.150 200 0.12%
73.060 500 0.31%
73.000 6400 3.96%