投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300616.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
67.890 100 0.03%
67.720 100 0.03%
67.700 300 0.09%
67.690 500 0.14%
67.680 400 0.11%
67.670 900 0.26%
67.660 1300 0.37%
67.640 4900 1.40%
67.610 300 0.09%
67.600 200 0.06%
67.590 400 0.11%
67.580 3300 0.94%
67.570 100 0.03%
67.560 500 0.14%
67.550 1000 0.29%
67.540 3000 0.86%
67.520 200 0.06%
67.500 2300 0.66%
67.490 600 0.17%
67.460 1700 0.49%
67.450 800 0.23%
67.440 600 0.17%
67.430 200 0.06%
67.410 100 0.03%
67.400 300 0.09%
67.390 800 0.23%
67.380 300 0.09%
67.370 400 0.11%
67.330 200 0.06%
67.320 200 0.06%
67.310 100 0.03%
67.300 200 0.06%
67.290 2100 0.60%
67.280 800 0.23%
67.270 800 0.23%
67.260 400 0.11%
67.250 1100 0.31%
67.240 800 0.23%
67.230 100 0.03%
67.220 700 0.20%
67.210 200 0.06%
67.200 2000 0.57%
67.190 600 0.17%
67.180 200 0.06%
67.170 2500 0.72%
67.160 2362 0.68%
67.150 1238 0.35%
67.140 1600 0.46%
67.130 1800 0.52%
67.120 1800 0.52%
67.110 2500 0.72%
67.100 5900 1.69%
67.090 4100 1.17%
67.080 3000 0.86%
67.070 1900 0.54%
67.060 600 0.17%
67.050 3600 1.03%
67.040 700 0.20%
67.030 14600 4.18%
67.020 2200 0.63%
67.010 1300 0.37%
67.000 2100 0.60%
66.990 1200 0.34%
66.980 2200 0.63%
66.970 2100 0.60%
66.960 3100 0.89%
66.950 2100 0.60%
66.940 5900 1.69%
66.930 9200 2.63%
66.920 3300 0.94%
66.910 4100 1.17%
66.900 4700 1.35%
66.890 2600 0.74%
66.880 13700 3.92%
66.870 1700 0.49%
66.860 400 0.11%
66.850 1100 0.31%
66.840 2300 0.66%
66.830 2500 0.72%
66.820 4300 1.23%
66.810 2100 0.60%
66.800 3700 1.06%
66.790 2300 0.66%
66.780 8920 2.55%
66.770 6500 1.86%
66.760 5400 1.55%
66.750 1000 0.29%
66.740 500 0.14%
66.730 800 0.23%
66.720 2780 0.80%
66.710 2960 0.85%
66.700 3900 1.12%
66.690 1300 0.37%
66.680 4500 1.29%
66.670 2600 0.74%
66.660 7100 2.03%
66.650 2700 0.77%
66.640 1500 0.43%
66.630 2200 0.63%
66.620 2700 0.77%
66.610 2100 0.60%
66.600 3000 0.86%
66.590 3220 0.92%
66.580 600 0.17%
66.570 2800 0.80%
66.560 8700 2.49%
66.550 3100 0.89%
66.540 1700 0.49%
66.530 2700 0.77%
66.520 2400 0.69%
66.510 3040 0.87%
66.500 5400 1.55%
66.490 1100 0.31%
66.480 300 0.09%
66.470 200 0.06%
66.460 300 0.09%
66.450 800 0.23%
66.440 1800 0.52%
66.430 3900 1.12%
66.420 300 0.09%
66.410 4800 1.37%
66.400 3100 0.89%
66.390 2000 0.57%
66.380 10700 3.06%
66.370 8400 2.40%
66.360 6400 1.83%
66.350 6800 1.95%
66.340 1900 0.54%
66.330 1200 0.34%
66.320 500 0.14%
66.310 2000 0.57%
66.300 4200 1.20%
66.290 2700 0.77%
66.280 800 0.23%
66.270 4600 1.32%
66.260 3000 0.86%
66.250 5500 1.57%
66.240 3200 0.92%
66.230 200 0.06%
66.220 1500 0.43%
66.200 200 0.06%
66.150 6300 1.80%