投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300588.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
9.450 72300 0.31%
9.440 67500 0.29%
9.430 53000 0.23%
9.420 20500 0.09%
9.410 37100 0.16%
9.400 43000 0.18%
9.390 267900 1.14%
9.380 241400 1.03%
9.370 328600 1.40%
9.360 437000 1.86%
9.350 515300 2.20%
9.340 341500 1.46%
9.330 309500 1.32%
9.320 518400 2.21%
9.310 807300 3.44%
9.300 917500 3.91%
9.290 800500 3.41%
9.280 606500 2.59%
9.270 495377 2.11%
9.260 814700 3.47%
9.250 714300 3.05%
9.240 382100 1.63%
9.230 598300 2.55%
9.220 717300 3.06%
9.210 689200 2.94%
9.200 975000 4.16%
9.190 564200 2.41%
9.180 950900 4.05%
9.170 665100 2.84%
9.160 504300 2.15%
9.150 298800 1.27%
9.140 343300 1.46%
9.130 234600 1.00%
9.120 1007700 4.30%
9.110 207900 0.89%
9.100 342000 1.46%
9.090 558300 2.38%
9.080 826400 3.52%
9.070 467100 1.99%
9.060 406200 1.73%
9.050 125000 0.53%
9.040 77600 0.33%
9.030 137400 0.59%
9.020 270900 1.16%
9.010 384700 1.64%
9.000 701200 2.99%
8.990 90300 0.39%
8.980 100100 0.43%
8.970 301300 1.28%
8.960 33300 0.14%
8.950 22300 0.10%
8.940 194900 0.83%
8.930 47000 0.20%
8.920 248400 1.06%
8.910 238000 1.01%
8.900 233100 0.99%
8.890 113800 0.49%
8.880 144900 0.62%
8.870 118100 0.50%
8.860 220800 0.94%
8.850 254800 1.09%
8.840 90100 0.38%
8.830 158300 0.67%