| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:58:36 | 8.53 | +2.90% | -- | 179 | 152,687 | 买盘 |
| 13:58:33 | 8.53 | +2.90% | -0.01 | 32 | 27,296 | 卖盘 |
| 13:58:15 | 8.54 | +3.02% | -- | 20 | 17,080 | 买盘 |
| 13:58:06 | 8.54 | +3.02% | +0.01 | 13 | 11,102 | 买盘 |
| 13:57:45 | 8.53 | +2.90% | -0.01 | 17 | 14,501 | 卖盘 |
| 13:57:27 | 8.54 | +3.02% | +0.01 | 24 | 20,496 | 买盘 |
| 13:57:24 | 8.53 | +2.90% | -- | 25 | 21,325 | 卖盘 |
| 13:57:09 | 8.53 | +2.90% | -- | 5 | 4,265 | 卖盘 |
| 13:57:03 | 8.53 | +2.90% | -- | 47 | 40,091 | 中性盘 |
| 13:56:39 | 8.53 | +2.90% | +0.01 | 92 | 78,476 | 买盘 |
| 13:56:36 | 8.52 | +2.77% | -0.01 | 4 | 3,408 | 卖盘 |
| 13:56:12 | 8.53 | +2.90% | -- | 2 | 1,706 | 卖盘 |
| 13:56:09 | 8.53 | +2.90% | -- | 51 | 43,503 | 卖盘 |
| 13:56:06 | 8.53 | +2.90% | -- | 4 | 3,412 | 卖盘 |
| 13:56:00 | 8.53 | +2.90% | -- | 3 | 2,559 | 卖盘 |
| 13:55:39 | 8.53 | +2.90% | -- | 5 | 4,265 | 卖盘 |
| 13:55:36 | 8.53 | +2.90% | -0.01 | 5 | 4,265 | 卖盘 |
| 13:55:24 | 8.54 | +3.02% | -- | 1 | 854 | 卖盘 |
| 13:55:21 | 8.54 | +3.02% | +0.01 | 2 | 1,708 | 买盘 |
| 13:55:09 | 8.53 | +2.90% | -0.01 | 3 | 2,559 | 卖盘 |
| 13:54:45 | 8.54 | +3.02% | -- | 10 | 8,540 | 买盘 |
| 13:54:39 | 8.54 | +3.02% | -- | 64 | 54,656 | 卖盘 |
| 13:54:18 | 8.54 | +3.02% | -- | 10 | 8,540 | 卖盘 |
| 13:53:15 | 8.54 | +3.02% | -- | 1 | 854 | 卖盘 |
| 13:53:12 | 8.54 | +3.02% | -- | 21 | 17,934 | 卖盘 |
| 13:53:00 | 8.54 | +3.02% | -- | 10 | 8,540 | 卖盘 |
| 13:52:54 | 8.54 | +3.02% | +0.01 | 30 | 25,620 | 买盘 |
| 13:52:24 | 8.53 | +2.90% | -0.01 | 12 | 10,236 | 卖盘 |
| 13:52:12 | 8.54 | +3.02% | -- | 1 | 854 | 买盘 |
| 13:52:09 | 8.54 | +3.02% | -- | 39 | 33,306 | 卖盘 |
| 13:52:06 | 8.54 | +3.02% | -- | 1 | 854 | 卖盘 |
| 13:51:42 | 8.54 | +3.02% | -- | 1 | 854 | 卖盘 |
| 13:51:33 | 8.54 | +3.02% | +0.01 | 20 | 17,080 | 卖盘 |
| 13:51:27 | 8.53 | +2.90% | -- | 13 | 11,089 | 中性盘 |
