投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 熙菱信息 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300588.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0310.34-1.43%-0.02596616,264
卖盘
14:57:0310.36-1.24%+0.0177,252
买盘
14:56:5410.35-1.33%-0.011111,385
卖盘
14:56:4810.36-1.24%--1010,360
买盘
14:56:4510.36-1.24%--77,252
买盘
14:56:3610.36-1.24%+0.0199,324
买盘
14:56:3310.35-1.33%--33,105
卖盘
14:56:2410.35-1.33%--6365,919
买盘
14:56:1810.35-1.33%--305315,675
买盘
14:56:1210.35-1.33%--2727,945
买盘
14:56:0610.35-1.33%+0.011010,350
买盘
14:56:0310.34-1.43%-0.0155,170
卖盘
14:55:4210.35-1.33%+0.012424,840
买盘
14:55:2110.34-1.43%--4547,150
买盘
14:55:1810.34-1.43%--8688,924
买盘
14:55:0610.34-1.43%+0.0111,034
买盘
14:54:4510.33-1.53%-0.013030,990

中性盘

14:54:1210.34-1.43%--66,204
买盘
14:54:0910.34-1.43%+0.0244,136
买盘
14:54:0610.32-1.62%-0.01100103,200
卖盘
14:53:5110.33-1.53%-0.0111,033
卖盘
14:53:4810.34-1.43%--11,034
买盘
14:53:4510.34-1.43%+0.0166,204
买盘
14:53:4210.33-1.53%-0.0111,033
卖盘
14:53:3910.34-1.43%+0.0166,204
买盘
14:53:3610.33-1.53%--3839,254
卖盘
14:53:0910.33-1.53%--1515,495
卖盘
14:53:0010.33-1.53%--1717,561
卖盘
14:52:4810.33-1.53%--2020,660
卖盘
14:52:4510.33-1.53%-0.013132,023
卖盘
14:52:3910.34-1.43%+0.0133,102
买盘
14:52:3310.33-1.53%-0.012020,660
卖盘
14:52:3010.34-1.43%+0.0166,204
买盘
14:52:1210.33-1.53%-0.0155,165
卖盘
14:52:0910.34-1.43%+0.011515,510
买盘
14:52:0610.33-1.53%--1414,462
卖盘
14:51:4210.33-1.53%-0.0111,033
卖盘
14:51:3310.34-1.43%--1111,374
买盘
14:51:3010.34-1.43%--2020,680
买盘
14:51:2710.34-1.43%--88,272
买盘
14:51:0910.34-1.43%-0.017274,448
卖盘
14:51:0310.35-1.33%+0.012525,875
买盘
14:51:0010.34-1.43%--4142,394
卖盘
14:50:5710.34-1.43%--3839,292
卖盘
14:50:5410.34-1.43%-0.0166,204
卖盘
14:50:0610.35-1.33%--4142,435
买盘
14:50:0310.35-1.33%-0.014546,575
卖盘
14:49:5110.36-1.24%--22,072
买盘
14:49:4810.36-1.24%--33,108

中性盘

明细下载(当天成交明细晚六点后提供下载)