熙菱信息(sz300588)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
18.180	44600	0.14%
18.150	134500	0.44%
18.140	58600	0.19%
18.130	110200	0.36%
18.110	28900	0.09%
18.100	140100	0.46%
18.090	56500	0.18%
18.080	147000	0.48%
18.070	110000	0.36%
18.040	16100	0.05%
18.030	10000	0.03%
18.020	900	0.00%
18.010	41200	0.13%
18.000	78700	0.26%
17.990	143500	0.47%
17.980	70000	0.23%
17.970	26400	0.09%
17.960	16700	0.05%
17.950	102300	0.33%
17.940	58000	0.19%
17.930	46900	0.15%
17.920	224600	0.73%
17.910	199600	0.65%
17.900	60100	0.20%
17.890	110400	0.36%
17.880	70400	0.23%
17.870	14600	0.05%
17.860	19400	0.06%
17.850	30100	0.10%
17.840	52900	0.17%
17.830	146200	0.47%
17.820	101000	0.33%
17.810	70100	0.23%
17.800	233000	0.76%
17.790	204800	0.67%
17.780	215200	0.70%
17.770	35200	0.11%
17.760	19500	0.06%
17.750	209800	0.68%
17.740	64100	0.21%
17.730	63200	0.21%
17.720	46900	0.15%
17.710	11500	0.04%
17.700	124500	0.40%
17.690	166620	0.54%
17.680	190200	0.62%
17.670	265660	0.86%
17.660	139700	0.45%
17.650	236500	0.77%
17.640	394780	1.28%
17.630	383140	1.24%
17.620	61500	0.20%
17.610	131800	0.43%
17.600	360400	1.17%
17.590	276900	0.90%
17.580	351000	1.14%
17.570	182400	0.59%
17.560	396400	1.29%
17.550	424000	1.38%
17.540	404900	1.32%
17.530	218300	0.71%
17.520	237800	0.77%
17.510	212020	0.69%
17.500	723880	2.35%
17.490	350700	1.14%
17.480	409600	1.33%
17.470	431300	1.40%
17.460	256400	0.83%
17.450	299400	0.97%
17.440	135500	0.44%
17.430	138700	0.45%
17.420	196100	0.64%
17.410	559300	1.82%
17.400	892200	2.90%
17.390	174000	0.57%
17.380	349818	1.14%
17.370	81100	0.26%
17.360	75700	0.25%
17.350	163000	0.53%
17.340	85600	0.28%
17.330	206400	0.67%
17.320	129900	0.42%
17.310	842200	2.74%
17.300	197300	0.64%
17.290	58900	0.19%
17.280	87300	0.28%
17.270	41900	0.14%
17.260	16000	0.05%
17.250	28000	0.09%
17.240	159100	0.52%
17.230	188300	0.61%
17.220	47300	0.15%
17.210	115200	0.37%
17.200	324700	1.05%
17.190	106000	0.34%
17.180	185500	0.60%
17.170	226700	0.74%
17.160	143700	0.47%
17.150	250100	0.81%
17.140	154400	0.50%
17.130	162900	0.53%
17.120	140900	0.46%
17.110	109300	0.36%
17.100	528400	1.72%
17.090	391300	1.27%
17.080	275800	0.90%
17.070	266403	0.87%
17.060	243000	0.79%
17.050	183000	0.59%
17.040	202860	0.66%
17.030	123200	0.40%
17.020	225000	0.73%
17.010	247200	0.80%
17.000	1456500	4.73%
16.990	221940	0.72%
16.980	134100	0.44%
16.970	93900	0.31%
16.960	122500	0.40%
16.950	189000	0.61%
16.940	109000	0.35%
16.930	148400	0.48%
16.920	149500	0.49%
16.910	158000	0.51%
16.900	322300	1.05%
16.890	187800	0.61%
16.880	194600	0.63%
16.870	104700	0.34%
16.860	89500	0.29%
16.850	79500	0.26%
16.840	113300	0.37%
16.830	135300	0.44%
16.820	126000	0.41%
16.810	96400	0.31%
16.800	361900	1.18%
16.790	44000	0.14%
16.780	160700	0.52%
16.770	73000	0.24%
16.760	15400	0.05%
16.750	27600	0.09%
16.740	39900	0.13%
16.730	118700	0.39%
16.720	133200	0.43%
16.710	104800	0.34%
16.700	112800	0.37%
16.690	41100	0.13%
16.680	6500	0.02%
16.670	54600	0.18%
16.660	141000	0.46%
16.650	20100	0.07%
16.640	1000	0.00%
16.630	97300	0.32%
16.620	25200	0.08%
16.610	33100	0.11%
16.600	99900	0.32%
16.590	51200	0.17%
16.580	143100	0.46%
16.570	168800	0.55%
16.560	34200	0.11%
16.550	102700	0.33%
16.540	2500	0.01%
16.530	13800	0.04%
16.520	56100	0.18%
16.510	21800	0.07%
16.500	73000	0.24%
16.480	54300	0.18%
16.470	40500	0.13%
16.460	108300	0.35%
16.450	100000	0.32%
16.440	56000	0.18%
16.430	119300	0.39%
16.420	11700	0.04%
16.410	16900	0.05%
16.400	214300	0.70%
16.390	91900	0.30%
16.380	151200	0.49%
16.370	49700	0.16%
16.360	95600	0.31%
16.350	231000	0.75%
16.340	153100	0.50%
16.330	41520	0.13%
16.320	111800	0.36%
16.310	197300	0.64%
16.300	155680	0.51%
16.290	94900	0.31%
16.280	196540	0.64%
16.270	111120	0.36%
16.260	4600	0.01%
16.250	409680	1.33%
16.230	66400	0.22%
16.220	39090	0.13%
16.200	40800	0.13%
16.190	221370	0.72%
16.180	143800	0.47%
16.170	77710	0.25%
16.160	32100	0.10%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(300588.SZ)