投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300588.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
18.180 44600 0.14%
18.150 134500 0.44%
18.140 58600 0.19%
18.130 110200 0.36%
18.110 28900 0.09%
18.100 140100 0.46%
18.090 56500 0.18%
18.080 147000 0.48%
18.070 110000 0.36%
18.040 16100 0.05%
18.030 10000 0.03%
18.020 900 0.00%
18.010 41200 0.13%
18.000 78700 0.26%
17.990 143500 0.47%
17.980 70000 0.23%
17.970 26400 0.09%
17.960 16700 0.05%
17.950 102300 0.33%
17.940 58000 0.19%
17.930 46900 0.15%
17.920 224600 0.73%
17.910 199600 0.65%
17.900 60100 0.20%
17.890 110400 0.36%
17.880 70400 0.23%
17.870 14600 0.05%
17.860 19400 0.06%
17.850 30100 0.10%
17.840 52900 0.17%
17.830 146200 0.47%
17.820 101000 0.33%
17.810 70100 0.23%
17.800 233000 0.76%
17.790 204800 0.67%
17.780 215200 0.70%
17.770 35200 0.11%
17.760 19500 0.06%
17.750 209800 0.68%
17.740 64100 0.21%
17.730 63200 0.21%
17.720 46900 0.15%
17.710 11500 0.04%
17.700 124500 0.40%
17.690 166620 0.54%
17.680 190200 0.62%
17.670 265660 0.86%
17.660 139700 0.45%
17.650 236500 0.77%
17.640 394780 1.28%
17.630 383140 1.24%
17.620 61500 0.20%
17.610 131800 0.43%
17.600 360400 1.17%
17.590 276900 0.90%
17.580 351000 1.14%
17.570 182400 0.59%
17.560 396400 1.29%
17.550 424000 1.38%
17.540 404900 1.32%
17.530 218300 0.71%
17.520 237800 0.77%
17.510 212020 0.69%
17.500 723880 2.35%
17.490 350700 1.14%
17.480 409600 1.33%
17.470 431300 1.40%
17.460 256400 0.83%
17.450 299400 0.97%
17.440 135500 0.44%
17.430 138700 0.45%
17.420 196100 0.64%
17.410 559300 1.82%
17.400 892200 2.90%
17.390 174000 0.57%
17.380 349818 1.14%
17.370 81100 0.26%
17.360 75700 0.25%
17.350 163000 0.53%
17.340 85600 0.28%
17.330 206400 0.67%
17.320 129900 0.42%
17.310 842200 2.74%
17.300 197300 0.64%
17.290 58900 0.19%
17.280 87300 0.28%
17.270 41900 0.14%
17.260 16000 0.05%
17.250 28000 0.09%
17.240 159100 0.52%
17.230 188300 0.61%
17.220 47300 0.15%
17.210 115200 0.37%
17.200 324700 1.05%
17.190 106000 0.34%
17.180 185500 0.60%
17.170 226700 0.74%
17.160 143700 0.47%
17.150 250100 0.81%
17.140 154400 0.50%
17.130 162900 0.53%
17.120 140900 0.46%
17.110 109300 0.36%
17.100 528400 1.72%
17.090 391300 1.27%
17.080 275800 0.90%
17.070 266403 0.87%
17.060 243000 0.79%
17.050 183000 0.59%
17.040 202860 0.66%
17.030 123200 0.40%
17.020 225000 0.73%
17.010 247200 0.80%
17.000 1456500 4.73%
16.990 221940 0.72%
16.980 134100 0.44%
16.970 93900 0.31%
16.960 122500 0.40%
16.950 189000 0.61%
16.940 109000 0.35%
16.930 148400 0.48%
16.920 149500 0.49%
16.910 158000 0.51%
16.900 322300 1.05%
16.890 187800 0.61%
16.880 194600 0.63%
16.870 104700 0.34%
16.860 89500 0.29%
16.850 79500 0.26%
16.840 113300 0.37%
16.830 135300 0.44%
16.820 126000 0.41%
16.810 96400 0.31%
16.800 361900 1.18%
16.790 44000 0.14%
16.780 160700 0.52%
16.770 73000 0.24%
16.760 15400 0.05%
16.750 27600 0.09%
16.740 39900 0.13%
16.730 118700 0.39%
16.720 133200 0.43%
16.710 104800 0.34%
16.700 112800 0.37%
16.690 41100 0.13%
16.680 6500 0.02%
16.670 54600 0.18%
16.660 141000 0.46%
16.650 20100 0.07%
16.640 1000 0.00%
16.630 97300 0.32%
16.620 25200 0.08%
16.610 33100 0.11%
16.600 99900 0.32%
16.590 51200 0.17%
16.580 143100 0.46%
16.570 168800 0.55%
16.560 34200 0.11%
16.550 102700 0.33%
16.540 2500 0.01%
16.530 13800 0.04%
16.520 56100 0.18%
16.510 21800 0.07%
16.500 73000 0.24%
16.480 54300 0.18%
16.470 40500 0.13%
16.460 108300 0.35%
16.450 100000 0.32%
16.440 56000 0.18%
16.430 119300 0.39%
16.420 11700 0.04%
16.410 16900 0.05%
16.400 214300 0.70%
16.390 91900 0.30%
16.380 151200 0.49%
16.370 49700 0.16%
16.360 95600 0.31%
16.350 231000 0.75%
16.340 153100 0.50%
16.330 41520 0.13%
16.320 111800 0.36%
16.310 197300 0.64%
16.300 155680 0.51%
16.290 94900 0.31%
16.280 196540 0.64%
16.270 111120 0.36%
16.260 4600 0.01%
16.250 409680 1.33%
16.230 66400 0.22%
16.220 39090 0.13%
16.200 40800 0.13%
16.190 221370 0.72%
16.180 143800 0.47%
16.170 77710 0.25%
16.160 32100 0.10%