熙菱信息(sz300588)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
21.060	36600	0.11%
21.000	302400	0.95%
20.990	195500	0.61%
20.980	185800	0.58%
20.970	89000	0.28%
20.960	210400	0.66%
20.950	315200	0.99%
20.930	92300	0.29%
20.920	7100	0.02%
20.910	70400	0.22%
20.900	228200	0.71%
20.890	125440	0.39%
20.880	63500	0.20%
20.870	7900	0.02%
20.860	47400	0.15%
20.850	127400	0.40%
20.840	8000	0.03%
20.830	98600	0.31%
20.810	154200	0.48%
20.800	568800	1.78%
20.790	22800	0.07%
20.780	204700	0.64%
20.770	108500	0.34%
20.760	83900	0.26%
20.750	123200	0.39%
20.740	245320	0.77%
20.730	97700	0.31%
20.720	49000	0.15%
20.710	90200	0.28%
20.700	173600	0.54%
20.690	90300	0.28%
20.680	325600	1.02%
20.670	19000	0.06%
20.660	148500	0.46%
20.650	161200	0.50%
20.640	249740	0.78%
20.630	171500	0.54%
20.620	188200	0.59%
20.610	80800	0.25%
20.600	437300	1.37%
20.590	116700	0.37%
20.580	291800	0.91%
20.570	156660	0.49%
20.560	427100	1.34%
20.550	188900	0.59%
20.540	71700	0.22%
20.530	220400	0.69%
20.520	134700	0.42%
20.510	303600	0.95%
20.500	339100	1.06%
20.490	127100	0.40%
20.480	78900	0.25%
20.470	103500	0.32%
20.460	542600	1.70%
20.450	121100	0.38%
20.440	78500	0.25%
20.430	88000	0.28%
20.420	117800	0.37%
20.410	99500	0.31%
20.400	371080	1.16%
20.390	128000	0.40%
20.380	118100	0.37%
20.370	43420	0.14%
20.360	83000	0.26%
20.350	402780	1.26%
20.340	80900	0.25%
20.330	121400	0.38%
20.320	189500	0.59%
20.310	227100	0.71%
20.300	342000	1.07%
20.290	308400	0.96%
20.280	169500	0.53%
20.270	77300	0.24%
20.260	92800	0.29%
20.250	112500	0.35%
20.240	205900	0.64%
20.230	1600	0.01%
20.220	34300	0.11%
20.210	18400	0.06%
20.200	54600	0.17%
20.190	51400	0.16%
20.180	54600	0.17%
20.170	6700	0.02%
20.160	19600	0.06%
20.150	109700	0.34%
20.140	8800	0.03%
20.130	6200	0.02%
20.120	89100	0.28%
20.110	70200	0.22%
20.100	107900	0.34%
20.090	121000	0.38%
20.080	5100	0.02%
20.070	37100	0.12%
20.060	15100	0.05%
20.050	436200	1.36%
20.040	59300	0.19%
20.030	205100	0.64%
20.020	52900	0.17%
20.010	121700	0.38%
20.000	495800	1.55%
19.990	468900	1.47%
19.980	286100	0.89%
19.970	311600	0.97%
19.960	359800	1.13%
19.950	235100	0.74%
19.940	182500	0.57%
19.930	444520	1.39%
19.920	166180	0.52%
19.910	211300	0.66%
19.900	746700	2.34%
19.890	295700	0.92%
19.880	421300	1.32%
19.870	307100	0.96%
19.860	562800	1.76%
19.850	469400	1.47%
19.840	514000	1.61%
19.830	295100	0.92%
19.820	345200	1.08%
19.810	451400	1.41%
19.800	550700	1.72%
19.790	348900	1.09%
19.780	367400	1.15%
19.770	254700	0.80%
19.760	406400	1.27%
19.750	98300	0.31%
19.740	205300	0.64%
19.730	73800	0.23%
19.720	335200	1.05%
19.710	156900	0.49%
19.700	244560	0.76%
19.690	169140	0.53%
19.680	144500	0.45%
19.670	114500	0.36%
19.660	98800	0.31%
19.650	184600	0.58%
19.640	22300	0.07%
19.630	13000	0.04%
19.620	128700	0.40%
19.610	354200	1.11%
19.600	521531	1.63%
19.590	385400	1.21%
19.580	245400	0.77%
19.570	276100	0.86%
19.560	184520	0.58%
19.550	380820	1.19%
19.540	139400	0.44%
19.530	43500	0.14%
19.520	124700	0.39%
19.510	210800	0.66%
19.500	210660	0.66%
19.490	59200	0.19%
19.480	73600	0.23%
19.470	370800	1.16%
19.460	95200	0.30%
19.450	257800	0.81%
19.440	140600	0.44%
19.430	134900	0.42%
19.420	158300	0.50%
19.410	105200	0.33%
19.400	425500	1.33%
19.390	29300	0.09%
19.380	42800	0.13%
19.370	39300	0.12%
19.360	350400	1.10%
19.350	98500	0.31%
19.340	9800	0.03%
19.320	8100	0.03%
19.310	267100	0.84%
19.300	38000	0.12%
19.290	78200	0.24%
19.260	250900	0.78%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(300588.SZ)