| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 13.48 | -9.89% | -- | 1029 | 1,387,092 | 卖盘 |
| 14:57:00 | 13.48 | -9.89% | -- | 0 | 0 | 卖盘 |
| 14:56:57 | 13.48 | -9.89% | -- | 52 | 70,096 | 卖盘 |
| 14:56:54 | 13.48 | -9.89% | -- | 2 | 2,696 | 卖盘 |
| 14:56:51 | 13.48 | -9.89% | -- | 1 | 1,348 | 卖盘 |
| 14:56:48 | 13.48 | -9.89% | +0.01 | 1 | 1,348 | 卖盘 |
| 14:56:45 | 13.47 | -9.96% | -- | 33 | 44,451 | 买盘 |
| 14:56:42 | 13.47 | -9.96% | +0.01 | 19 | 25,593 | 买盘 |
| 14:56:39 | 13.46 | -10.03% | -- | 10 | 13,460 | 卖盘 |
| 14:56:36 | 13.46 | -10.03% | +0.01 | 28 | 37,688 | 买盘 |
| 14:56:33 | 13.45 | -10.09% | -- | 48 | 64,560 | 卖盘 |
| 14:56:30 | 13.45 | -10.09% | +0.01 | 37 | 49,765 | 买盘 |
| 14:56:27 | 13.44 | -10.16% | -0.01 | 18 | 24,192 | 卖盘 |
| 14:56:21 | 13.45 | -10.09% | -- | 19 | 25,555 | 卖盘 |
| 14:56:18 | 13.45 | -10.09% | +0.02 | 63 | 84,735 | 买盘 |
| 14:56:15 | 13.43 | -10.23% | -0.02 | 24 | 32,232 | 卖盘 |
| 14:56:12 | 13.45 | -10.09% | +0.02 | 36 | 48,420 | 买盘 |
| 14:56:09 | 13.43 | -10.23% | -0.01 | 22 | 29,546 | 卖盘 |
| 14:56:06 | 13.44 | -10.16% | -0.01 | 9 | 12,096 | 中性盘 |
| 14:56:03 | 13.45 | -10.09% | -- | 1 | 1,345 | 买盘 |
| 14:56:00 | 13.45 | -10.09% | +0.02 | 27 | 36,315 | 买盘 |
| 14:55:57 | 13.43 | -10.23% | -- | 81 | 108,783 | 买盘 |
| 14:55:54 | 13.43 | -10.23% | -- | 6 | 8,058 | 买盘 |
| 14:55:51 | 13.43 | -10.23% | -- | 30 | 40,290 | 买盘 |
| 14:55:48 | 13.43 | -10.23% | -- | 41 | 55,063 | 买盘 |
| 14:55:45 | 13.43 | -10.23% | -- | 79 | 106,097 | 买盘 |
| 14:55:42 | 13.43 | -10.23% | -- | 55 | 73,865 | 买盘 |
| 14:55:39 | 13.43 | -10.23% | -- | 31 | 41,633 | 买盘 |
| 14:55:36 | 13.43 | -10.23% | +0.01 | 7 | 9,401 | 买盘 |
| 14:55:33 | 13.42 | -10.29% | +0.01 | 10 | 13,420 | 买盘 |
| 14:55:30 | 13.41 | -10.36% | -0.01 | 22 | 29,502 | 卖盘 |
| 14:55:27 | 13.42 | -10.29% | -- | 43 | 57,706 | 买盘 |
| 14:55:24 | 13.42 | -10.29% | -0.01 | 29 | 38,918 | 中性盘 |
| 14:55:21 | 13.43 | -10.23% | -- | 33 | 44,319 | 买盘 |
| 14:55:18 | 13.43 | -10.23% | -- | 27 | 36,261 | 买盘 |
| 14:55:15 | 13.43 | -10.23% | -- | 69 | 92,667 | 买盘 |
| 14:55:12 | 13.43 | -10.23% | -- | 87 | 116,841 | 买盘 |
| 14:55:06 | 13.43 | -10.23% | +0.02 | 269 | 361,267 | 买盘 |
| 14:55:03 | 13.41 | -10.36% | -- | 54 | 72,414 | 买盘 |
| 14:55:00 | 13.41 | -10.36% | -- | 24 | 32,184 | 买盘 |
| 14:54:57 | 13.41 | -10.36% | -- | 72 | 96,552 | 卖盘 |
| 14:54:54 | 13.41 | -10.36% | -0.01 | 6 | 8,046 | 卖盘 |
| 14:54:51 | 13.42 | -10.29% | -- | 31 | 41,602 | 买盘 |
| 14:54:48 | 13.42 | -10.29% | -- | 62 | 83,204 | 买盘 |
| 14:54:45 | 13.42 | -10.29% | -0.01 | 2 | 2,684 | 买盘 |
| 14:54:42 | 13.43 | -10.23% | -- | 232 | 311,576 | 买盘 |
| 14:54:39 | 13.43 | -10.23% | +0.02 | 53 | 71,179 | 买盘 |
| 14:54:36 | 13.41 | -10.36% | -0.02 | 19 | 25,479 | 卖盘 |
| 14:54:33 | 13.43 | -10.23% | -- | 29 | 38,947 | 买盘 |
| 14:54:30 | 13.43 | -10.23% | -- | 18 | 24,174 | 买盘 |
| 14:54:27 | 13.43 | -10.23% | -0.09 | 322 | 432,446 | 卖盘 |
| 14:54:24 | 13.52 | -9.63% | +0.08 | 25 | 33,800 | 买盘 |
| 14:54:21 | 13.44 | -10.16% | -0.01 | 78 | 104,832 | 卖盘 |
| 14:54:15 | 13.45 | -10.09% | -- | 13 | 17,485 | 卖盘 |
| 14:54:12 | 13.45 | -10.09% | -- | 43 | 57,835 | 买盘 |
| 14:54:09 | 13.45 | -10.09% | -- | 151 | 203,095 | 卖盘 |
| 14:54:06 | 13.45 | -10.09% | +0.01 | 61 | 82,045 | 买盘 |
| 14:54:03 | 13.44 | -10.16% | +0.01 | 27 | 36,288 | 买盘 |
| 14:54:00 | 13.43 | -10.23% | +0.05 | 233 | 312,919 | 买盘 |
| 14:53:57 | 13.38 | -10.56% | -0.02 | 25 | 33,450 | 卖盘 |
| 14:53:54 | 13.40 | -10.43% | -- | 63 | 84,420 | 买盘 |
| 14:53:51 | 13.40 | -10.43% | -0.03 | 176 | 235,840 | 卖盘 |
| 14:53:48 | 13.43 | -10.23% | -- | 15 | 20,145 | 买盘 |
| 14:53:45 | 13.43 | -10.23% | -- | 26 | 34,918 | 买盘 |
| 14:53:42 | 13.43 | -10.23% | -- | 22 | 29,546 | 买盘 |
| 14:53:39 | 13.43 | -10.23% | -- | 6 | 8,058 | 卖盘 |
| 14:53:36 | 13.43 | -10.23% | -- | 112 | 150,416 | 卖盘 |
| 14:53:33 | 13.43 | -10.23% | -- | 26 | 34,918 | 卖盘 |
| 14:53:33 | 13.43 | -10.23% | -- | 26 | 34,918 | 中性盘 |
