投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300579.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
44.910 12500 0.20%
44.900 38700 0.61%
44.890 37600 0.59%
44.880 47500 0.75%
44.870 7400 0.12%
44.860 10800 0.17%
44.850 58800 0.92%
44.840 41500 0.65%
44.830 6000 0.09%
44.820 26400 0.41%
44.810 42700 0.67%
44.800 106200 1.67%
44.790 36100 0.57%
44.780 49900 0.78%
44.770 52300 0.82%
44.760 109500 1.72%
44.750 90400 1.42%
44.740 13600 0.21%
44.730 46100 0.72%
44.720 55600 0.87%
44.710 16900 0.27%
44.700 56500 0.89%
44.690 71300 1.12%
44.680 36100 0.57%
44.670 44300 0.70%
44.660 42300 0.66%
44.650 132800 2.08%
44.640 64900 1.02%
44.630 23100 0.36%
44.620 40100 0.63%
44.610 55600 0.87%
44.600 160800 2.52%
44.590 44500 0.70%
44.580 42600 0.67%
44.570 45100 0.71%
44.560 39200 0.62%
44.550 49200 0.77%
44.540 23800 0.37%
44.530 13700 0.21%
44.520 5300 0.08%
44.510 23553 0.37%
44.500 151100 2.37%
44.490 41600 0.65%
44.480 21200 0.33%
44.470 12700 0.20%
44.460 20300 0.32%
44.450 22100 0.35%
44.440 51900 0.81%
44.430 101900 1.60%
44.420 70600 1.11%
44.410 31300 0.49%
44.400 133400 2.09%
44.390 48200 0.76%
44.380 35100 0.55%
44.370 65500 1.03%
44.360 27953 0.44%
44.350 116400 1.83%
44.340 33771 0.53%
44.330 94147 1.48%
44.320 20600 0.32%
44.310 50300 0.79%
44.300 140700 2.21%
44.290 49900 0.78%
44.280 68600 1.08%
44.270 38200 0.60%
44.260 55500 0.87%
44.250 70300 1.10%
44.240 32000 0.50%
44.230 70800 1.11%
44.220 39300 0.62%
44.210 35800 0.56%
44.200 113807 1.79%
44.190 78150 1.23%
44.180 33333 0.52%
44.170 23100 0.36%
44.160 21500 0.34%
44.150 29500 0.46%
44.140 54200 0.85%
44.130 39100 0.61%
44.120 21200 0.33%
44.110 49900 0.78%
44.100 72567 1.14%
44.090 21700 0.34%
44.080 73600 1.15%
44.070 75700 1.19%
44.060 30633 0.48%
44.050 111600 1.75%
44.040 30700 0.48%
44.030 12200 0.19%
44.020 17700 0.28%
44.010 38200 0.60%
44.000 90200 1.42%
43.990 68200 1.07%
43.980 61600 0.97%
43.970 76900 1.21%
43.960 47693 0.75%
43.950 67550 1.06%
43.940 4300 0.07%
43.930 36200 0.57%
43.920 43900 0.69%
43.910 7900 0.12%
43.900 54200 0.85%
43.890 49600 0.78%
43.880 48200 0.76%
43.870 32525 0.51%
43.860 3300 0.05%
43.850 43100 0.68%
43.840 51500 0.81%
43.830 13800 0.22%
43.820 14100 0.22%
43.810 100 0.00%
43.800 19600 0.31%
43.790 10100 0.16%
43.780 14000 0.22%
43.770 10300 0.16%
43.750 46300 0.73%
43.740 10700 0.17%
43.730 300 0.00%
43.710 1200 0.02%
43.700 6300 0.10%
43.680 8600 0.13%
43.670 24100 0.38%
43.660 9800 0.15%
43.610 12800 0.20%
43.600 23600 0.37%
43.590 28500 0.45%
43.580 1100 0.02%
43.550 16300 0.26%
43.540 49800 0.78%
43.530 4100 0.06%
43.520 1700 0.03%
43.510 9200 0.14%
43.500 40933 0.64%
43.490 5000 0.08%
43.480 11100 0.17%
43.470 1500 0.02%
43.460 1700 0.03%
43.450 1200 0.02%
43.440 3600 0.06%
43.430 8000 0.13%
43.410 300 0.00%
43.400 6200 0.10%
43.390 22300 0.35%
43.380 9600 0.15%
43.370 7800 0.12%
43.360 4600 0.07%
43.350 7900 0.12%
43.340 2800 0.04%
43.330 17300 0.27%
43.320 2100 0.03%
43.310 28700 0.45%
43.300 13900 0.22%
43.290 19800 0.31%
43.280 16400 0.26%
43.270 600 0.01%
43.260 14400 0.23%
43.250 18600 0.29%
43.240 10400 0.16%
43.230 43400 0.68%
43.220 9600 0.15%
43.210 57300 0.90%
43.200 28700 0.45%
43.190 40600 0.64%
43.180 52400 0.82%
43.170 37800 0.59%
43.160 16700 0.26%
43.150 7500 0.12%
43.140 600 0.01%
43.130 1100 0.02%
43.120 1300 0.02%
43.110 4500 0.07%
43.100 33600 0.53%
43.070 3200 0.05%
43.060 6800 0.11%
43.050 7400 0.12%