投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300579.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
28.500 13000 0.46%
28.490 1500 0.05%
28.480 4400 0.16%
28.460 5300 0.19%
28.450 800 0.03%
28.440 9103 0.32%
28.430 10000 0.35%
28.420 20500 0.73%
28.410 30200 1.07%
28.400 12800 0.45%
28.390 8700 0.31%
28.380 40500 1.43%
28.370 27800 0.98%
28.360 26000 0.92%
28.350 29900 1.06%
28.340 34800 1.23%
28.330 25000 0.89%
28.320 46000 1.63%
28.310 24600 0.87%
28.300 50700 1.79%
28.290 49800 1.76%
28.280 19600 0.69%
28.270 25300 0.90%
28.260 34800 1.23%
28.250 14600 0.52%
28.240 16100 0.57%
28.230 17300 0.61%
28.220 20100 0.71%
28.210 19100 0.68%
28.200 9200 0.33%
28.190 20700 0.73%
28.180 37300 1.32%
28.170 7800 0.28%
28.160 46300 1.64%
28.150 5700 0.20%
28.140 7400 0.26%
28.130 9600 0.34%
28.120 13900 0.49%
28.110 23000 0.81%
28.100 15600 0.55%
28.090 10200 0.36%
28.080 64500 2.28%
28.070 42800 1.52%
28.060 83500 2.96%
28.050 395000 13.98%
28.040 63600 2.25%
28.030 91700 3.25%
28.020 84500 2.99%
28.010 135600 4.80%
28.000 193800 6.86%
27.990 115000 4.07%
27.980 102750 3.64%
27.970 100400 3.55%
27.960 125201 4.43%
27.950 58900 2.09%
27.940 77600 2.75%
27.930 83000 2.94%
27.920 70600 2.50%
27.910 19600 0.69%
27.900 58500 2.07%
27.890 13300 0.47%