| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:35:09 | 31.86 | +0.09% | +0.01 | 1 | 3,186 | 买盘 |
| 14:34:57 | 31.85 | +0.06% | -- | 1 | 3,185 | 卖盘 |
| 14:34:54 | 31.85 | +0.06% | -0.01 | 8 | 25,480 | 卖盘 |
| 14:34:51 | 31.86 | +0.09% | +0.01 | 8 | 25,488 | 买盘 |
| 14:34:42 | 31.85 | +0.06% | -- | 4 | 12,740 | 卖盘 |
| 14:34:39 | 31.85 | +0.06% | -- | 3 | 9,555 | 卖盘 |
| 14:34:36 | 31.85 | +0.06% | -- | 3 | 9,555 | 卖盘 |
| 14:34:33 | 31.85 | +0.06% | -- | 1 | 3,185 | 卖盘 |
| 14:34:30 | 31.85 | +0.06% | -0.02 | 2 | 6,370 | 卖盘 |
| 14:34:21 | 31.87 | +0.13% | +0.02 | 3 | 9,561 | 买盘 |
| 14:34:15 | 31.85 | +0.06% | -- | 3 | 9,555 | 买盘 |
| 14:34:03 | 31.85 | +0.06% | -- | 1 | 3,185 | 买盘 |
| 14:34:00 | 31.85 | +0.06% | +0.01 | 2 | 6,370 | 买盘 |
| 14:33:57 | 31.84 | +0.03% | -- | 5 | 15,920 | 买盘 |
| 14:33:45 | 31.84 | +0.03% | -0.01 | 1 | 3,184 | 卖盘 |
| 14:33:42 | 31.85 | +0.06% | -- | 4 | 12,740 | 卖盘 |
| 14:33:39 | 31.85 | +0.06% | -- | 1 | 3,185 | 卖盘 |
| 14:33:36 | 31.85 | +0.06% | -- | 2 | 6,370 | 卖盘 |
| 14:33:21 | 31.85 | +0.06% | -0.01 | 5 | 15,925 | 卖盘 |
| 14:33:18 | 31.86 | +0.09% | +0.01 | 7 | 22,302 | 买盘 |
| 14:33:06 | 31.85 | +0.06% | -0.01 | 3 | 9,555 | 中性盘 |
| 14:33:03 | 31.86 | +0.09% | +0.03 | 2 | 6,372 | 买盘 |
| 14:33:00 | 31.83 | 0.00% | -- | 1 | 3,183 | 中性盘 |
| 14:32:48 | 31.83 | 0.00% | +0.01 | 1 | 3,183 | 买盘 |
| 14:32:45 | 31.82 | -0.03% | -0.01 | 6 | 19,092 | 买盘 |
| 14:32:36 | 31.83 | 0.00% | +0.04 | 9 | 28,647 | 买盘 |
| 14:32:18 | 31.79 | -0.13% | -- | 9 | 28,611 | 买盘 |
| 14:32:15 | 31.79 | -0.13% | -- | 5 | 15,895 | 买盘 |
| 14:32:09 | 31.79 | -0.13% | -- | 1 | 3,179 | 买盘 |
| 14:32:06 | 31.79 | -0.13% | -- | 5 | 15,895 | 买盘 |
| 14:32:03 | 31.79 | -0.13% | -- | 5 | 15,895 | 买盘 |
| 14:32:00 | 31.79 | -0.13% | -0.01 | 18 | 57,222 | 卖盘 |
| 14:31:57 | 31.80 | -0.09% | -- | 3 | 9,540 | 买盘 |
| 14:31:54 | 31.80 | -0.09% | -- | 2 | 6,360 | 买盘 |
| 14:31:48 | 31.80 | -0.09% | -- | 1 | 3,180 | 买盘 |
| 14:31:42 | 31.80 | -0.09% | -- | 9 | 28,620 | 买盘 |
| 14:31:39 | 31.80 | -0.09% | -- | 10 | 31,800 | 买盘 |
| 14:31:36 | 31.80 | -0.09% | +0.01 | 5 | 15,900 | 买盘 |
| 14:31:33 | 31.79 | -0.13% | -0.01 | 25 | 79,475 | 卖盘 |
| 14:31:30 | 31.80 | -0.09% | -- | 6 | 19,080 | 买盘 |
| 14:31:24 | 31.80 | -0.09% | +0.01 | 2 | 6,360 | 买盘 |
| 14:31:09 | 31.79 | -0.13% | -- | 1 | 3,179 | 卖盘 |
| 14:31:06 | 31.79 | -0.13% | -0.01 | 8 | 25,432 | 卖盘 |
| 14:31:03 | 31.80 | -0.09% | -- | 4 | 12,720 | 买盘 |
| 14:31:00 | 31.80 | -0.09% | -0.04 | 324 | 1,030,320 | 卖盘 |
| 14:30:42 | 31.84 | +0.03% | -0.04 | 21 | 66,864 | 卖盘 |
| 14:30:39 | 31.88 | +0.16% | -- | 3 | 9,564 | 卖盘 |
| 14:30:36 | 31.88 | +0.16% | -0.02 | 21 | 66,948 | 中性盘 |
| 14:30:12 | 31.90 | +0.22% | -- | 29 | 92,510 | 卖盘 |
| 14:30:09 | 31.90 | +0.22% | -- | 10 | 31,900 | 卖盘 |
| 14:30:06 | 31.90 | +0.22% | -- | 10 | 31,900 | 卖盘 |
| 14:30:03 | 31.90 | +0.22% | -- | 92 | 293,480 | 卖盘 |
| 14:30:00 | 31.90 | +0.22% | -- | 3 | 9,570 | 卖盘 |
| 14:29:51 | 31.90 | +0.22% | -- | 30 | 95,700 | 卖盘 |
| 14:29:48 | 31.90 | +0.22% | -0.02 | 12 | 38,280 | 卖盘 |
| 14:29:45 | 31.92 | +0.28% | +0.02 | 38 | 121,296 | 买盘 |
| 14:29:39 | 31.90 | +0.22% | -0.02 | 3 | 9,570 | 卖盘 |
| 14:29:33 | 31.92 | +0.28% | +0.02 | 4 | 12,768 | 买盘 |
| 14:29:30 | 31.90 | +0.22% | -- | 7 | 22,330 | 卖盘 |
| 14:29:27 | 31.90 | +0.22% | -- | 2 | 6,380 | 卖盘 |
| 14:29:24 | 31.90 | +0.22% | +0.06 | 172 | 548,680 | 买盘 |
| 14:29:21 | 31.84 | +0.03% | -0.06 | 1 | 3,184 | 中性盘 |
| 14:29:00 | 31.90 | +0.22% | +0.05 | 260 | 829,400 | 买盘 |
| 14:28:27 | 31.85 | +0.06% | +0.06 | 143 | 455,455 | 买盘 |
| 14:28:18 | 31.79 | -0.13% | -0.01 | 6 | 19,074 | 卖盘 |
| 14:28:09 | 31.80 | -0.09% | -0.01 | 35 | 111,300 | 卖盘 |
| 14:28:06 | 31.81 | -0.06% | +0.01 | 10 | 31,810 | 买盘 |
| 14:28:03 | 31.80 | -0.09% | -0.01 | 20 | 63,600 | 卖盘 |
| 14:27:45 | 31.81 | -0.06% | -0.04 | 501 | 1,593,681 | 卖盘 |
| 14:27:33 | 31.85 | +0.06% | -- | 2 | 6,370 | 买盘 |
| 14:27:33 | 31.85 | +0.06% | -- | 2 | 6,370 | 中性盘 |
