| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 26.57 | -1.59% | -- | 0 | 0 | 买盘 |
| 11:29:54 | 26.57 | -1.59% | -- | 3 | 7,971 | 买盘 |
| 11:29:51 | 26.57 | -1.59% | -0.01 | 3 | 7,971 | 中性盘 |
| 11:29:39 | 26.58 | -1.56% | +0.02 | 1 | 2,658 | 买盘 |
| 11:29:36 | 26.56 | -1.63% | -- | 2 | 5,312 | 卖盘 |
| 11:29:33 | 26.56 | -1.63% | +0.01 | 1 | 2,656 | 买盘 |
| 11:29:18 | 26.55 | -1.67% | -- | 10 | 26,550 | 中性盘 |
| 11:29:03 | 26.55 | -1.67% | +0.01 | 3 | 7,965 | 买盘 |
| 11:29:00 | 26.54 | -1.70% | -0.01 | 1 | 2,654 | 卖盘 |
| 11:28:57 | 26.55 | -1.67% | +0.01 | 1 | 2,655 | 买盘 |
| 11:28:51 | 26.54 | -1.70% | -- | 2 | 5,308 | 买盘 |
| 11:28:30 | 26.54 | -1.70% | -- | 32 | 84,928 | 卖盘 |
| 11:28:27 | 26.54 | -1.70% | -- | 4 | 10,616 | 卖盘 |
| 11:28:24 | 26.54 | -1.70% | -- | 3 | 7,962 | 买盘 |
| 11:28:18 | 26.54 | -1.70% | +0.01 | 1 | 2,654 | 买盘 |
| 11:28:15 | 26.53 | -1.74% | +0.02 | 103 | 273,259 | 买盘 |
| 11:28:00 | 26.51 | -1.81% | -0.01 | 4 | 10,604 | 卖盘 |
| 11:27:54 | 26.52 | -1.78% | +0.01 | 2 | 5,304 | 买盘 |
| 11:27:39 | 26.51 | -1.81% | +0.01 | 8 | 21,208 | 买盘 |
| 11:27:36 | 26.50 | -1.85% | -0.01 | 2 | 5,300 | 卖盘 |
| 11:27:27 | 26.51 | -1.81% | +0.01 | 6 | 15,906 | 买盘 |
| 11:27:24 | 26.50 | -1.85% | -- | 51 | 135,150 | 卖盘 |
| 11:27:18 | 26.50 | -1.85% | -0.01 | 1 | 2,650 | 卖盘 |
| 11:27:12 | 26.51 | -1.81% | -- | 20 | 53,020 | 卖盘 |
| 11:27:09 | 26.51 | -1.81% | +0.01 | 30 | 79,530 | 买盘 |
| 11:27:06 | 26.50 | -1.85% | -0.01 | 378 | 1,001,700 | 卖盘 |
| 11:26:57 | 26.51 | -1.81% | -- | 1 | 2,651 | 买盘 |
| 11:26:54 | 26.51 | -1.81% | -- | 13 | 34,463 | 卖盘 |
| 11:26:51 | 26.51 | -1.81% | +0.01 | 32 | 84,832 | 买盘 |
| 11:26:42 | 26.50 | -1.85% | -0.01 | 2 | 5,300 | 卖盘 |
| 11:26:39 | 26.51 | -1.81% | +0.01 | 5 | 13,255 | 买盘 |
| 11:26:30 | 26.50 | -1.85% | -- | 3 | 7,950 | 卖盘 |
| 11:26:27 | 26.50 | -1.85% | -- | 4 | 10,600 | 卖盘 |
| 11:26:24 | 26.50 | -1.85% | -- | 8 | 21,200 | 卖盘 |
| 11:26:21 | 26.50 | -1.85% | -- | 15 | 39,750 | 卖盘 |
| 11:26:18 | 26.50 | -1.85% | -- | 11 | 29,150 | 卖盘 |
| 11:26:15 | 26.50 | -1.85% | -- | 86 | 227,900 | 卖盘 |
| 11:26:12 | 26.50 | -1.85% | -- | 100 | 265,000 | 卖盘 |
| 11:26:09 | 26.50 | -1.85% | -- | 1 | 2,650 | 卖盘 |
| 11:26:06 | 26.50 | -1.85% | -- | 1 | 2,650 | 卖盘 |
| 11:26:03 | 26.50 | -1.85% | -0.03 | 21 | 55,650 | 卖盘 |
| 11:26:00 | 26.53 | -1.74% | -- | 204 | 541,212 | 卖盘 |
| 11:25:27 | 26.53 | -1.74% | -- | 3 | 7,959 | 卖盘 |
| 11:25:24 | 26.53 | -1.74% | -- | 9 | 23,877 | 卖盘 |
| 11:25:15 | 26.53 | -1.74% | -0.01 | 3 | 7,959 | 卖盘 |
| 11:25:12 | 26.54 | -1.70% | -0.01 | 71 | 188,434 | 卖盘 |
| 11:25:09 | 26.55 | -1.67% | -0.01 | 52 | 138,060 | 卖盘 |
| 11:25:03 | 26.56 | -1.63% | -0.01 | 5 | 13,280 | 卖盘 |
| 11:25:00 | 26.57 | -1.59% | -- | 15 | 39,855 | 卖盘 |
| 11:24:48 | 26.57 | -1.59% | -- | 2 | 5,314 | 卖盘 |
| 11:24:45 | 26.57 | -1.59% | -- | 4 | 10,628 | 中性盘 |
