投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300579.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
62.660 24100 0.25%
62.500 95100 0.98%
62.490 109400 1.13%
62.450 2200 0.02%
62.440 13200 0.14%
62.400 22500 0.23%
62.390 13600 0.14%
62.380 12500 0.13%
62.320 10200 0.10%
62.300 21800 0.22%
62.230 10900 0.11%
62.220 35000 0.36%
62.210 7800 0.08%
62.200 6000 0.06%
62.190 3400 0.03%
62.180 9600 0.10%
62.150 14100 0.15%
62.110 4900 0.05%
62.100 1700 0.02%
62.080 28100 0.29%
62.060 17900 0.18%
62.050 45600 0.47%
62.040 7100 0.07%
62.030 2600 0.03%
62.020 1200 0.01%
62.010 18100 0.19%
62.000 255550 2.63%
61.990 9400 0.10%
61.980 16700 0.17%
61.970 2200 0.02%
61.960 3700 0.04%
61.950 39900 0.41%
61.920 17100 0.18%
61.910 57300 0.59%
61.900 21400 0.22%
61.890 600 0.01%
61.880 3100 0.03%
61.870 11000 0.11%
61.860 2900 0.03%
61.840 25900 0.27%
61.830 8000 0.08%
61.810 700 0.01%
61.800 42100 0.43%
61.790 10100 0.10%
61.780 2700 0.03%
61.770 4800 0.05%
61.760 100 0.00%
61.750 24300 0.25%
61.740 24200 0.25%
61.710 2000 0.02%
61.700 18200 0.19%
61.690 200 0.00%
61.680 22500 0.23%
61.670 5400 0.06%
61.660 37300 0.38%
61.650 15400 0.16%
61.640 95300 0.98%
61.630 13500 0.14%
61.620 12600 0.13%
61.610 9700 0.10%
61.600 291300 3.00%
61.590 104600 1.08%
61.580 82900 0.85%
61.570 24600 0.25%
61.540 9100 0.09%
61.530 11500 0.12%
61.520 12500 0.13%
61.510 91200 0.94%
61.500 305100 3.14%
61.490 35400 0.36%
61.480 43500 0.45%
61.470 10500 0.11%
61.460 7800 0.08%
61.450 35600 0.37%
61.440 11300 0.12%
61.430 10800 0.11%
61.420 15700 0.16%
61.410 10500 0.11%
61.400 28200 0.29%
61.390 25900 0.27%
61.380 35800 0.37%
61.370 53125 0.55%
61.360 16800 0.17%
61.350 77525 0.80%
61.340 44500 0.46%
61.330 8600 0.09%
61.320 102900 1.06%
61.310 21900 0.23%
61.300 159575 1.64%
61.290 6000 0.06%
61.280 3600 0.04%
61.270 5900 0.06%
61.260 34800 0.36%
61.250 4000 0.04%
61.210 200 0.00%
61.200 39100 0.40%
61.190 1600 0.02%
61.180 28000 0.29%
61.170 54900 0.56%
61.160 58200 0.60%
61.150 54800 0.56%
61.140 3400 0.03%
61.130 7300 0.08%
61.120 1300 0.01%
61.110 5900 0.06%
61.100 59800 0.62%
61.090 1400 0.01%
61.080 300 0.00%
61.070 4800 0.05%
61.060 3400 0.03%
61.050 2600 0.03%
61.040 2500 0.03%
61.030 11500 0.12%
61.020 5600 0.06%
61.010 77500 0.80%
61.000 218700 2.25%
60.990 107100 1.10%
60.980 48000 0.49%
60.970 15700 0.16%
60.960 9200 0.09%
60.950 27300 0.28%
60.940 3000 0.03%
60.930 11700 0.12%
60.920 15500 0.16%
60.910 55800 0.57%
60.900 46400 0.48%
60.890 19100 0.20%
60.880 26700 0.27%
60.870 3400 0.03%
60.860 17300 0.18%
60.850 232257 2.39%
60.840 4500 0.05%
60.830 34800 0.36%
60.820 4700 0.05%
60.810 42050 0.43%
60.800 135300 1.39%
60.790 62000 0.64%
60.780 14100 0.15%
60.770 18800 0.19%
60.760 15400 0.16%
60.750 80500 0.83%
60.740 7200 0.07%
60.730 10800 0.11%
60.720 11400 0.12%
60.710 34600 0.36%
60.700 87630 0.90%
60.690 5800 0.06%
60.680 27800 0.29%
60.670 43446 0.45%
60.660 21900 0.23%
60.650 18300 0.19%
60.640 35621 0.37%
60.630 40200 0.41%
60.620 4955 0.05%
60.610 1800 0.02%
60.600 54880 0.56%
60.590 8700 0.09%
60.580 25600 0.26%
60.570 6400 0.07%
60.560 7500 0.08%
60.550 111700 1.15%
60.540 8400 0.09%
60.530 16300 0.17%
60.520 17500 0.18%
60.510 19100 0.20%
60.500 111700 1.15%
60.490 15600 0.16%
60.480 16200 0.17%
60.470 6900 0.07%
60.460 14700 0.15%
60.450 39200 0.40%
60.440 14500 0.15%
60.430 24700 0.25%
60.420 22300 0.23%
60.410 36300 0.37%
60.400 66100 0.68%
60.390 47800 0.49%
60.380 38100 0.39%
60.370 26700 0.27%
60.360 38900 0.40%
60.350 11500 0.12%
60.340 16600 0.17%
60.330 4700 0.05%
60.320 7400 0.08%
60.310 18900 0.19%
60.300 67300 0.69%
60.290 19500 0.20%
60.280 22250 0.23%
60.270 20200 0.21%
60.260 20550 0.21%
60.250 35600 0.37%
60.240 19900 0.20%
60.230 43900 0.45%
60.220 10300 0.11%
60.210 8500 0.09%
60.200 128072 1.32%
60.190 5100 0.05%
60.180 17372 0.18%
60.170 13100 0.13%
60.160 40400 0.42%
60.150 19528 0.20%
60.140 10700 0.11%
60.130 2700 0.03%
60.120 6100 0.06%
60.110 7600 0.08%
60.100 52850 0.54%
60.090 28600 0.29%
60.080 14300 0.15%
60.070 200 0.00%
60.060 8200 0.08%
60.040 9500 0.10%
60.020 500 0.01%
60.010 11300 0.12%
60.000 155104 1.60%
59.990 7200 0.07%
59.980 600 0.01%
59.970 2000 0.02%
59.960 28500 0.29%
59.950 1100 0.01%
59.920 1900 0.02%
59.900 2200 0.02%
59.890 21600 0.22%
59.880 37900 0.39%
59.870 13404 0.14%
59.860 15200 0.16%
59.850 36496 0.38%
59.840 5200 0.05%
59.820 6500 0.07%
59.810 1200 0.01%
59.800 46800 0.48%
59.790 7600 0.08%
59.730 7900 0.08%
59.720 12900 0.13%
59.710 4300 0.04%
59.700 12200 0.13%
59.690 1700 0.02%
59.680 41200 0.42%
59.660 13300 0.14%
59.650 8200 0.08%
59.640 3400 0.03%
59.630 9400 0.10%
59.620 2000 0.02%
59.600 6700 0.07%
59.500 21100 0.22%
59.260 6200 0.06%
59.180 20200 0.21%
59.000 22500 0.23%
58.980 24202 0.25%
58.790 28400 0.29%
58.780 6800 0.07%
58.770 7100 0.07%
58.750 13100 0.13%
58.740 1000 0.01%
58.730 9700 0.10%
58.700 5200 0.05%
58.680 18700 0.19%
58.640 300 0.00%
58.630 2300 0.02%
58.600 17800 0.18%
58.590 30800 0.32%
58.580 3500 0.04%
58.560 14300 0.15%
58.550 17300 0.18%
58.540 7300 0.08%
58.530 1900 0.02%
58.510 13200 0.14%
58.500 10900 0.11%
58.490 33600 0.35%
58.480 4700 0.05%
58.470 6300 0.06%
58.460 18200 0.19%
58.450 700 0.01%
58.440 500 0.01%
58.430 100 0.00%
58.420 7500 0.08%
58.410 21600 0.22%
58.400 20600 0.21%
58.390 15300 0.16%
58.380 14900 0.15%
58.370 1200 0.01%
58.360 19100 0.20%
58.350 19400 0.20%
58.340 24300 0.25%
58.330 700 0.01%
58.320 2100 0.02%
58.310 3100 0.03%
58.300 28900 0.30%
58.290 3200 0.03%
58.280 2100 0.02%
58.270 11000 0.11%
58.260 2200 0.02%
58.250 32000 0.33%
58.240 18200 0.19%
58.230 5900 0.06%
58.220 14300 0.15%
58.210 14700 0.15%
58.200 64200 0.66%
58.190 25100 0.26%
58.180 21400 0.22%
58.170 18700 0.19%
58.160 3700 0.04%
58.150 11000 0.11%
58.140 9400 0.10%
58.130 4500 0.05%
58.120 28200 0.29%
58.110 11700 0.12%
58.100 19700 0.20%
58.090 300 0.00%
58.080 33700 0.35%
58.070 29500 0.30%
58.060 18800 0.19%
58.050 6400 0.07%
58.040 900 0.01%
58.030 17000 0.17%
58.020 70700 0.73%
58.010 26200 0.27%
58.000 147400 1.52%
57.990 32800 0.34%
57.980 21500 0.22%
57.970 400 0.00%
57.960 3600 0.04%
57.950 11300 0.12%
57.940 300 0.00%
57.930 32900 0.34%
57.920 20500 0.21%
57.910 7100 0.07%
57.900 49200 0.51%
57.890 17800 0.18%
57.880 19400 0.20%
57.870 11100 0.11%
57.860 16200 0.17%
57.850 56600 0.58%
57.840 5100 0.05%
57.830 12800 0.13%
57.820 15900 0.16%
57.810 27700 0.29%
57.800 54600 0.56%
57.790 32500 0.33%
57.780 69200 0.71%
57.770 6400 0.07%
57.760 16100 0.17%
57.750 20900 0.22%
57.740 6500 0.07%
57.730 8700 0.09%
57.720 10900 0.11%
57.710 18800 0.19%
57.700 74600 0.77%
57.690 18000 0.19%
57.680 1300 0.01%
57.670 800 0.01%
57.660 16500 0.17%
57.650 6800 0.07%
57.630 9800 0.10%
57.620 6000 0.06%
57.610 7400 0.08%
57.600 35000 0.36%
57.590 600 0.01%
57.580 24000 0.25%
57.570 3300 0.03%
57.560 6000 0.06%
57.550 7700 0.08%
57.540 1400 0.01%
57.530 4000 0.04%
57.520 10500 0.11%
57.500 29000 0.30%
57.490 8300 0.09%
57.480 9400 0.10%
57.470 200 0.00%
57.450 23800 0.24%
57.440 3200 0.03%
57.430 3700 0.04%
57.420 2000 0.02%
57.410 1200 0.01%
57.400 2000 0.02%
57.390 20000 0.21%
57.380 11200 0.12%
57.370 5900 0.06%
57.360 27000 0.28%
57.350 1300 0.01%
57.340 8900 0.09%
57.330 2500 0.03%
57.320 400 0.00%
57.310 3300 0.03%
57.300 7100 0.07%
57.290 11000 0.11%
57.280 4200 0.04%
57.270 1900 0.02%
57.260 7000 0.07%
57.250 1200 0.01%
57.210 15100 0.16%
57.200 18400 0.19%
57.180 1500 0.02%
57.160 3400 0.03%
57.150 5600 0.06%
57.140 6300 0.06%
57.120 14900 0.15%
57.110 16000 0.16%
57.100 2500 0.03%
57.090 15000 0.15%
57.060 400 0.00%
57.050 800 0.01%
57.040 900 0.01%
57.020 13500 0.14%
57.010 4600 0.05%
57.000 62500 0.64%
56.990 12700 0.13%
56.970 6100 0.06%
56.960 6200 0.06%
56.950 5700 0.06%
56.920 400 0.00%
56.910 1800 0.02%
56.900 7000 0.07%
56.880 3000 0.03%
56.870 2200 0.02%
56.850 3200 0.03%
56.840 200 0.00%
56.800 1100 0.01%
56.790 700 0.01%
56.780 9600 0.10%
56.720 3000 0.03%
56.680 5100 0.05%
56.650 6700 0.07%
56.620 7400 0.08%
56.610 3900 0.04%
56.590 8400 0.09%
56.530 4100 0.04%
56.520 20200 0.21%
56.510 9000 0.09%