投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300579.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
37.330 12500 0.82%
37.320 200 0.01%
37.310 600 0.04%
37.300 11600 0.76%
37.290 5900 0.39%
37.280 100 0.01%
37.270 15200 1.00%
37.260 8200 0.54%
37.250 31200 2.04%
37.240 6100 0.40%
37.230 10400 0.68%
37.220 5300 0.35%
37.200 6100 0.40%
37.190 4300 0.28%
37.180 14400 0.94%
37.170 23100 1.51%
37.160 15900 1.04%
37.150 30600 2.00%
37.140 2275 0.15%
37.130 1900 0.12%
37.120 8900 0.58%
37.110 12475 0.82%
37.100 40525 2.65%
37.090 49325 3.23%
37.080 6500 0.43%
37.070 200 0.01%
37.060 28100 1.84%
37.050 18400 1.21%
37.040 22300 1.46%
37.030 21000 1.38%
37.020 8900 0.58%
37.010 8000 0.52%
37.000 32800 2.15%
36.990 24800 1.62%
36.980 15600 1.02%
36.970 3500 0.23%
36.960 2700 0.18%
36.950 23400 1.53%
36.940 18500 1.21%
36.930 23500 1.54%
36.920 23800 1.56%
36.910 16200 1.06%
36.900 4700 0.31%
36.890 2100 0.14%
36.880 14000 0.92%
36.870 10500 0.69%
36.860 6800 0.45%
36.850 17100 1.12%
36.840 8700 0.57%
36.830 13800 0.90%
36.820 3800 0.25%
36.810 9300 0.61%
36.800 39200 2.57%
36.790 10500 0.69%
36.780 5200 0.34%
36.770 9300 0.61%
36.760 900 0.06%
36.750 11100 0.73%
36.740 300 0.02%
36.730 600 0.04%
36.720 7100 0.47%
36.710 5200 0.34%
36.700 22900 1.50%
36.690 28450 1.86%
36.680 16850 1.10%
36.670 14100 0.92%
36.660 13550 0.89%
36.650 8250 0.54%
36.640 4200 0.28%
36.630 300 0.02%
36.620 14800 0.97%
36.610 13100 0.86%
36.600 27300 1.79%
36.590 12500 0.82%
36.580 46827 3.07%
36.570 22100 1.45%
36.560 10500 0.69%
36.550 6900 0.45%
36.540 15865 1.04%
36.530 700 0.05%
36.520 4800 0.31%
36.510 2600 0.17%
36.500 19200 1.26%
36.490 2700 0.18%
36.480 6550 0.43%
36.470 26400 1.73%
36.460 43600 2.86%
36.450 16300 1.07%
36.440 1800 0.12%
36.430 11400 0.75%
36.420 8300 0.54%
36.410 19800 1.30%
36.400 23700 1.55%
36.390 10600 0.69%
36.380 5700 0.37%
36.370 17800 1.17%
36.360 6100 0.40%
36.350 45900 3.01%
36.340 200 0.01%
36.330 23100 1.51%
36.320 7300 0.48%
36.300 12200 0.80%
36.290 14100 0.92%
36.280 5400 0.35%
36.270 2400 0.16%
36.230 3000 0.20%
36.200 15000 0.98%
36.190 100 0.01%
36.180 2300 0.15%
36.160 55600 3.64%
36.130 7100 0.47%
36.100 26500 1.74%
36.090 600 0.04%
36.080 3700 0.24%