投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300579.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
20.350 8800 0.43%
20.340 2100 0.10%
20.310 2300 0.11%
20.300 7100 0.35%
20.290 2400 0.12%
20.280 7800 0.38%
20.270 18800 0.91%
20.260 5300 0.26%
20.250 2300 0.11%
20.240 14200 0.69%
20.230 500 0.02%
20.220 2300 0.11%
20.210 4100 0.20%
20.200 35700 1.74%
20.190 34800 1.69%
20.180 11900 0.58%
20.170 4100 0.20%
20.160 6000 0.29%
20.150 15000 0.73%
20.140 12600 0.61%
20.130 2700 0.13%
20.120 20200 0.98%
20.110 2000 0.10%
20.100 10300 0.50%
20.090 1200 0.06%
20.080 5200 0.25%
20.070 300 0.01%
20.050 2100 0.10%
20.040 1700 0.08%
20.030 4300 0.21%
20.020 53600 2.61%
20.010 32800 1.59%
20.000 11700 0.57%
19.990 4400 0.21%
19.980 1400 0.07%
19.970 9500 0.46%
19.960 31400 1.53%
19.950 64300 3.13%
19.940 18200 0.88%
19.930 41700 2.03%
19.920 14300 0.70%
19.910 38100 1.85%
19.900 43350 2.11%
19.890 37500 1.82%
19.880 38500 1.87%
19.870 64900 3.16%
19.860 35000 1.70%
19.850 15400 0.75%
19.840 30300 1.47%
19.830 38500 1.87%
19.820 37700 1.83%
19.810 49400 2.40%
19.800 155200 7.54%
19.790 54100 2.63%
19.780 24900 1.21%
19.770 23400 1.14%
19.760 45400 2.21%
19.750 98800 4.80%
19.740 32200 1.57%
19.730 61850 3.01%
19.720 35500 1.73%
19.710 129700 6.31%
19.700 76900 3.74%
19.690 37400 1.82%
19.680 56900 2.77%
19.670 45400 2.21%
19.660 140800 6.84%
19.650 76050 3.70%
19.640 400 0.02%
19.630 2100 0.10%