投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300579.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
36.930 5200 0.20%
36.920 10500 0.41%
36.900 1800 0.07%
36.890 2200 0.09%
36.880 11400 0.45%
36.860 1000 0.04%
36.840 10600 0.42%
36.820 6400 0.25%
36.810 9300 0.37%
36.800 15200 0.60%
36.790 10000 0.39%
36.780 13900 0.55%
36.770 7900 0.31%
36.760 6800 0.27%
36.750 7800 0.31%
36.740 5800 0.23%
36.700 4400 0.17%
36.690 2500 0.10%
36.680 11000 0.43%
36.670 700 0.03%
36.660 7871 0.31%
36.650 26700 1.05%
36.640 14000 0.55%
36.630 13300 0.52%
36.620 30400 1.20%
36.610 19100 0.75%
36.600 57600 2.26%
36.590 12000 0.47%
36.580 6100 0.24%
36.570 8600 0.34%
36.560 21800 0.86%
36.550 14300 0.56%
36.540 17700 0.70%
36.530 4300 0.17%
36.520 5800 0.23%
36.510 2000 0.08%
36.500 13000 0.51%
36.490 10500 0.41%
36.480 6100 0.24%
36.470 2300 0.09%
36.460 21436 0.84%
36.450 43100 1.69%
36.440 16840 0.66%
36.430 4600 0.18%
36.420 22000 0.86%
36.410 22540 0.89%
36.400 18600 0.73%
36.390 33200 1.31%
36.380 26500 1.04%
36.370 2500 0.10%
36.360 4800 0.19%
36.350 21624 0.85%
36.340 2100 0.08%
36.330 10300 0.40%
36.320 1600 0.06%
36.310 16300 0.64%
36.300 19000 0.75%
36.290 8200 0.32%
36.280 19900 0.78%
36.270 8200 0.32%
36.260 15100 0.59%
36.250 10300 0.40%
36.240 15300 0.60%
36.230 24600 0.97%
36.220 6100 0.24%
36.210 19300 0.76%
36.200 36900 1.45%
36.190 12700 0.50%
36.180 8600 0.34%
36.170 500 0.02%
36.160 10300 0.40%
36.150 17700 0.70%
36.140 9200 0.36%
36.130 24866 0.98%
36.120 22100 0.87%
36.110 16067 0.63%
36.100 37100 1.46%
36.090 19100 0.75%
36.080 35000 1.38%
36.070 14800 0.58%
36.060 11600 0.46%
36.050 22800 0.90%
36.040 20900 0.82%
36.030 18500 0.73%
36.020 15300 0.60%
36.010 13400 0.53%
36.000 51900 2.04%
35.990 42000 1.65%
35.980 49100 1.93%
35.970 23000 0.90%
35.960 39336 1.55%
35.950 25200 0.99%
35.940 28700 1.13%
35.930 29200 1.15%
35.920 51115 2.01%
35.910 46985 1.85%
35.900 108910 4.28%
35.890 83900 3.30%
35.880 140100 5.51%
35.870 38615 1.52%
35.860 57100 2.24%
35.850 76200 3.00%
35.840 69900 2.75%
35.830 50285 1.98%
35.820 69200 2.72%
35.810 29700 1.17%
35.800 58400 2.30%
35.790 16400 0.64%
35.780 6000 0.24%
35.760 7000 0.28%
35.740 18300 0.72%
35.730 10600 0.42%
35.710 15600 0.61%
35.700 700 0.03%
35.680 5400 0.21%
35.670 4900 0.19%
35.660 5200 0.20%
35.650 29400 1.16%
35.640 400 0.02%
35.630 12100 0.48%
35.620 15500 0.61%
35.600 3200 0.13%
35.570 200 0.01%
35.560 4500 0.18%