| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 26.890 | 157300 | 0.57% | |
| 26.860 | 28400 | 0.10% | |
| 26.800 | 92500 | 0.34% | |
| 26.790 | 11900 | 0.04% | |
| 26.770 | 162100 | 0.59% | |
| 26.760 | 116500 | 0.42% | |
| 26.730 | 103200 | 0.37% | |
| 26.700 | 20200 | 0.07% | |
| 26.680 | 63500 | 0.23% | |
| 26.660 | 7300 | 0.03% | |
| 26.650 | 29850 | 0.11% | |
| 26.640 | 136850 | 0.50% | |
| 26.630 | 62200 | 0.23% | |
| 26.620 | 170700 | 0.62% | |
| 26.610 | 11100 | 0.04% | |
| 26.600 | 168800 | 0.61% | |
| 26.590 | 60500 | 0.22% | |
| 26.580 | 22800 | 0.08% | |
| 26.570 | 112300 | 0.41% | |
| 26.560 | 105000 | 0.38% | |
| 26.550 | 17400 | 0.06% | |
| 26.540 | 50750 | 0.18% | |
| 26.530 | 33600 | 0.12% | |
| 26.510 | 86300 | 0.31% | |
| 26.500 | 124100 | 0.45% | |
| 26.490 | 86100 | 0.31% | |
| 26.460 | 8700 | 0.03% | |
| 26.450 | 57800 | 0.21% | |
| 26.430 | 52300 | 0.19% | |
| 26.420 | 32000 | 0.12% | |
| 26.410 | 275350 | 1.00% | |
| 26.400 | 24400 | 0.09% | |
| 26.390 | 36900 | 0.13% | |
| 26.380 | 56600 | 0.21% | |
| 26.360 | 51200 | 0.19% | |
| 26.350 | 18100 | 0.07% | |
| 26.340 | 79500 | 0.29% | |
| 26.330 | 10200 | 0.04% | |
| 26.310 | 32200 | 0.12% | |
| 26.300 | 72800 | 0.26% | |
| 26.290 | 55100 | 0.20% | |
| 26.280 | 85500 | 0.31% | |
| 26.270 | 67850 | 0.25% | |
| 26.260 | 41000 | 0.15% | |
| 26.250 | 132600 | 0.48% | |
| 26.240 | 65100 | 0.24% | |
| 26.230 | 112000 | 0.41% | |
| 26.220 | 133550 | 0.48% | |
| 26.210 | 132550 | 0.48% | |
| 26.200 | 175400 | 0.64% | |
| 26.190 | 23200 | 0.08% | |
| 26.180 | 171900 | 0.62% | |
| 26.170 | 3500 | 0.01% | |
| 26.160 | 146100 | 0.53% | |
| 26.150 | 45100 | 0.16% | |
| 26.140 | 149300 | 0.54% | |
| 26.130 | 27900 | 0.10% | |
| 26.120 | 148200 | 0.54% | |
| 26.110 | 25500 | 0.09% | |
| 26.100 | 57800 | 0.21% | |
| 26.090 | 127900 | 0.46% | |
| 26.080 | 28600 | 0.10% | |
| 26.070 | 121800 | 0.44% | |
| 26.060 | 88100 | 0.32% | |
| 26.050 | 471900 | 1.71% | |
| 26.040 | 363300 | 1.32% | |
| 26.030 | 219000 | 0.79% | |
| 26.020 | 58100 | 0.21% | |
| 26.010 | 183400 | 0.66% | |
| 26.000 | 242450 | 0.88% | |
| 25.990 | 356000 | 1.29% | |
| 25.980 | 84700 | 0.31% | |
| 25.970 | 94100 | 0.34% | |
| 25.960 | 73600 | 0.27% | |
| 25.950 | 121100 | 0.44% | |
| 25.940 | 118600 | 0.43% | |
| 25.930 | 86194 | 0.31% | |
| 25.920 | 102650 | 0.37% | |
| 25.910 | 149500 | 0.54% | |
| 25.900 | 396000 | 1.44% | |
| 25.890 | 235600 | 0.85% | |
| 25.880 | 224750 | 0.81% | |
| 25.870 | 289900 | 1.05% | |
| 25.860 | 48900 | 0.18% | |
| 25.850 | 306700 | 1.11% | |
| 25.840 | 117400 | 0.43% | |
| 25.830 | 204700 | 0.74% | |
| 25.820 | 216000 | 0.78% | |
| 25.810 | 58200 | 0.21% | |
| 25.800 | 109400 | 0.40% | |
| 25.790 | 92200 | 0.33% | |
| 25.780 | 82200 | 0.30% | |
| 25.770 | 149500 | 0.54% | |
| 25.760 | 89300 | 0.32% | |
| 25.750 | 215700 | 0.78% | |
| 25.740 | 225300 | 0.82% | |
| 25.730 | 96700 | 0.35% | |
| 25.720 | 99200 | 0.36% | |
| 25.710 | 261263 | 0.95% | |
| 25.700 | 272100 | 0.99% | |
| 25.690 | 66600 | 0.24% | |
| 25.680 | 69600 | 0.25% | |
| 25.670 | 191600 | 0.69% | |
| 25.660 | 286900 | 1.04% | |
| 25.650 | 120800 | 0.44% | |
| 25.640 | 123200 | 0.45% | |
| 25.630 | 83700 | 0.30% | |
| 25.620 | 38400 | 0.14% | |
| 25.610 | 41800 | 0.15% | |
| 25.600 | 298100 | 1.08% | |
| 25.590 | 137100 | 0.50% | |
| 25.580 | 153200 | 0.56% | |
| 25.570 | 40450 | 0.15% | |
| 25.560 | 77900 | 0.28% | |
| 25.550 | 113450 | 0.41% | |
| 25.540 | 49700 | 0.18% | |
| 25.530 | 151850 | 0.55% | |
| 25.520 | 57300 | 0.21% | |
| 25.510 | 71300 | 0.26% | |
| 25.500 | 199650 | 0.72% | |
| 25.490 | 114400 | 0.41% | |
| 25.480 | 137800 | 0.50% | |
| 25.470 | 10400 | 0.04% | |
| 25.460 | 118250 | 0.43% | |
| 25.450 | 87600 | 0.32% | |
| 25.440 | 120200 | 0.44% | |
| 25.430 | 68300 | 0.25% | |
| 25.420 | 125200 | 0.45% | |
| 25.410 | 102900 | 0.37% | |
| 25.400 | 279000 | 1.01% | |
| 25.390 | 194250 | 0.70% | |
| 25.380 | 43100 | 0.16% | |
| 25.370 | 53600 | 0.19% | |
| 25.360 | 21400 | 0.08% | |
| 25.350 | 36000 | 0.13% | |
| 25.340 | 76100 | 0.28% | |
| 25.330 | 22100 | 0.08% | |
| 25.320 | 31500 | 0.11% | |
| 25.310 | 29800 | 0.11% | |
| 25.300 | 403800 | 1.46% | |
| 25.290 | 32700 | 0.12% | |
| 25.280 | 85300 | 0.31% | |
| 25.270 | 51800 | 0.19% | |
| 25.260 | 60400 | 0.22% | |
| 25.250 | 195600 | 0.71% | |
| 25.240 | 83200 | 0.30% | |
| 25.230 | 52200 | 0.19% | |
| 25.220 | 93500 | 0.34% | |
| 25.210 | 56500 | 0.20% | |
| 25.200 | 85500 | 0.31% | |
| 25.190 | 90400 | 0.33% | |
| 25.180 | 138250 | 0.50% | |
| 25.170 | 112400 | 0.41% | |
| 25.160 | 100500 | 0.36% | |
| 25.150 | 126400 | 0.46% | |
| 25.140 | 219700 | 0.80% | |
| 25.130 | 43900 | 0.16% | |
| 25.120 | 193200 | 0.70% | |
| 25.110 | 316600 | 1.15% | |
| 25.100 | 180300 | 0.65% | |
| 25.090 | 191200 | 0.69% | |
| 25.080 | 393000 | 1.42% | |
| 25.070 | 187200 | 0.68% | |
| 25.060 | 160600 | 0.58% | |
| 25.050 | 29750 | 0.11% | |
| 25.040 | 129900 | 0.47% | |
| 25.030 | 378900 | 1.37% | |
| 25.020 | 105250 | 0.38% | |
| 25.010 | 168950 | 0.61% | |
| 25.000 | 637600 | 2.31% | |
| 24.990 | 114100 | 0.41% | |
| 24.980 | 161800 | 0.59% | |
| 24.970 | 74700 | 0.27% | |
| 24.960 | 93400 | 0.34% | |
| 24.950 | 52100 | 0.19% | |
| 24.940 | 46300 | 0.17% | |
| 24.930 | 35100 | 0.13% | |
| 24.920 | 64200 | 0.23% | |
| 24.910 | 97200 | 0.35% | |
| 24.900 | 245000 | 0.89% | |
| 24.890 | 130000 | 0.47% | |
| 24.880 | 119200 | 0.43% | |
| 24.870 | 59700 | 0.22% | |
| 24.860 | 94800 | 0.34% | |
| 24.850 | 57000 | 0.21% | |
| 24.840 | 53000 | 0.19% | |
| 24.830 | 86100 | 0.31% | |
| 24.820 | 40550 | 0.15% | |
| 24.810 | 55650 | 0.20% | |
| 24.800 | 176750 | 0.64% | |
| 24.790 | 68100 | 0.25% | |
| 24.780 | 36600 | 0.13% | |
| 24.770 | 81200 | 0.29% | |
| 24.760 | 118600 | 0.43% | |
| 24.750 | 95200 | 0.35% | |
| 24.740 | 40400 | 0.15% | |
| 24.730 | 69400 | 0.25% | |
| 24.720 | 100050 | 0.36% | |
| 24.710 | 55600 | 0.20% | |
| 24.700 | 89200 | 0.32% | |
| 24.690 | 117300 | 0.43% | |
| 24.680 | 36300 | 0.13% | |
| 24.670 | 37100 | 0.13% | |
| 24.660 | 30200 | 0.11% | |
| 24.650 | 41600 | 0.15% | |
| 24.640 | 23600 | 0.09% | |
| 24.630 | 56600 | 0.21% | |
| 24.620 | 52500 | 0.19% | |
| 24.610 | 76200 | 0.28% | |
| 24.600 | 49300 | 0.18% | |
| 24.590 | 76100 | 0.28% | |
| 24.580 | 21900 | 0.08% | |
| 24.570 | 15600 | 0.06% | |
| 24.560 | 80600 | 0.29% | |
| 24.550 | 156300 | 0.57% | |
| 24.540 | 45200 | 0.16% | |
| 24.530 | 23300 | 0.08% | |
| 24.520 | 64200 | 0.23% | |
| 24.510 | 257500 | 0.93% | |
| 24.500 | 131750 | 0.48% | |
| 24.490 | 55000 | 0.20% | |
| 24.480 | 38000 | 0.14% | |
| 24.470 | 10000 | 0.04% | |
| 24.460 | 47400 | 0.17% | |
| 24.450 | 132100 | 0.48% | |
| 24.440 | 219300 | 0.80% | |
| 24.430 | 152900 | 0.55% | |
| 24.420 | 61000 | 0.22% | |
| 24.410 | 114400 | 0.41% | |
| 24.400 | 609000 | 2.21% | |
| 24.390 | 65600 | 0.24% | |
| 24.380 | 121800 | 0.44% | |
| 24.370 | 283100 | 1.03% | |
| 24.360 | 181200 | 0.66% | |
| 24.350 | 103700 | 0.38% | |
| 24.340 | 59400 | 0.22% | |
| 24.330 | 16100 | 0.06% | |
| 24.320 | 35100 | 0.13% | |
| 24.310 | 31500 | 0.11% | |
| 24.300 | 68600 | 0.25% | |
| 24.290 | 145425 | 0.53% | |
| 24.280 | 21600 | 0.08% | |
| 24.270 | 87650 | 0.32% | |
| 24.260 | 12400 | 0.04% | |
| 24.250 | 16300 | 0.06% | |
| 24.240 | 125200 | 0.45% | |
| 24.230 | 49350 | 0.18% | |
| 24.220 | 37100 | 0.13% |