| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 160.560 | 1100 | 0.09% | |
| 160.540 | 2100 | 0.17% | |
| 160.470 | 1500 | 0.12% | |
| 160.150 | 3300 | 0.27% | |
| 160.000 | 800 | 0.06% | |
| 159.970 | 6100 | 0.49% | |
| 159.960 | 100 | 0.01% | |
| 159.880 | 700 | 0.06% | |
| 159.860 | 3500 | 0.28% | |
| 159.790 | 12900 | 1.04% | |
| 159.770 | 5500 | 0.44% | |
| 159.750 | 200 | 0.02% | |
| 159.740 | 400 | 0.03% | |
| 159.710 | 7200 | 0.58% | |
| 159.690 | 300 | 0.02% | |
| 159.640 | 2400 | 0.19% | |
| 159.600 | 1500 | 0.12% | |
| 159.560 | 4500 | 0.36% | |
| 159.550 | 4000 | 0.32% | |
| 159.540 | 700 | 0.06% | |
| 159.520 | 600 | 0.05% | |
| 159.480 | 6900 | 0.56% | |
| 159.450 | 600 | 0.05% | |
| 159.410 | 200 | 0.02% | |
| 159.400 | 4924 | 0.40% | |
| 159.390 | 1340 | 0.11% | |
| 159.370 | 1300 | 0.11% | |
| 159.360 | 100 | 0.01% | |
| 159.340 | 2000 | 0.16% | |
| 159.320 | 2900 | 0.23% | |
| 159.310 | 1200 | 0.10% | |
| 159.300 | 6680 | 0.54% | |
| 159.290 | 9100 | 0.74% | |
| 159.280 | 1500 | 0.12% | |
| 159.270 | 4000 | 0.32% | |
| 159.260 | 4900 | 0.40% | |
| 159.250 | 1300 | 0.11% | |
| 159.240 | 1600 | 0.13% | |
| 159.230 | 500 | 0.04% | |
| 159.220 | 800 | 0.06% | |
| 159.210 | 3300 | 0.27% | |
| 159.200 | 17900 | 1.45% | |
| 159.190 | 5700 | 0.46% | |
| 159.180 | 8100 | 0.65% | |
| 159.170 | 6300 | 0.51% | |
| 159.160 | 4500 | 0.36% | |
| 159.150 | 4100 | 0.33% | |
| 159.130 | 400 | 0.03% | |
| 159.120 | 1200 | 0.10% | |
| 159.110 | 4100 | 0.33% | |
| 159.100 | 7500 | 0.61% | |
| 159.090 | 4700 | 0.38% | |
| 159.080 | 4900 | 0.40% | |
| 159.070 | 4900 | 0.40% | |
| 159.060 | 1276 | 0.10% | |
| 159.050 | 14500 | 1.17% | |
| 159.040 | 2200 | 0.18% | |
| 159.030 | 500 | 0.04% | |
| 159.020 | 8500 | 0.69% | |
| 159.010 | 8600 | 0.69% | |
| 159.000 | 30724 | 2.48% | |
| 158.990 | 6300 | 0.51% | |
| 158.980 | 1380 | 0.11% | |
| 158.970 | 100 | 0.01% | |
| 158.960 | 2000 | 0.16% | |
| 158.950 | 1800 | 0.15% | |
| 158.940 | 1300 | 0.11% | |
| 158.930 | 1000 | 0.08% | |
| 158.920 | 2100 | 0.17% | |
| 158.910 | 3920 | 0.32% | |
| 158.900 | 11910 | 0.96% | |
| 158.880 | 8100 | 0.65% | |
| 158.870 | 1000 | 0.08% | |
| 158.860 | 700 | 0.06% | |
| 158.850 | 4000 | 0.32% | |
| 158.840 | 11100 | 0.90% | |
| 158.830 | 3700 | 0.30% | |
| 158.820 | 2000 | 0.16% | |
| 158.810 | 6660 | 0.54% | |
| 158.800 | 1000 | 0.08% | |
| 158.790 | 900 | 0.07% | |
| 158.780 | 2700 | 0.22% | |
| 158.770 | 1100 | 0.09% | |
| 158.760 | 2100 | 0.17% | |
| 158.750 | 4000 | 0.32% | |
| 158.740 | 8500 | 0.69% | |
| 158.730 | 3300 | 0.27% | |
| 158.720 | 2300 | 0.19% | |
| 158.710 | 8300 | 0.67% | |
| 158.700 | 7203 | 0.58% | |
| 158.690 | 2800 | 0.23% | |
| 158.680 | 2400 | 0.19% | |
| 158.670 | 10180 | 0.82% | |
| 158.660 | 600 | 0.05% | |
| 158.640 | 600 | 0.05% | |
| 158.630 | 4000 | 0.32% | |
| 158.620 | 9456 | 0.76% | |
| 158.610 | 3396 | 0.27% | |
| 158.600 | 8880 | 0.72% | |
| 158.590 | 1300 | 0.11% | |
| 158.560 | 3700 | 0.30% | |
| 158.550 | 3800 | 0.31% | |
| 158.540 | 96 | 0.01% | |
| 158.530 | 8920 | 0.72% | |
| 158.520 | 2700 | 0.22% | |
| 158.510 | 3760 | 0.30% | |
| 158.500 | 26124 | 2.11% | |
| 158.490 | 600 | 0.05% | |
| 158.480 | 500 | 0.04% | |
| 158.470 | 1700 | 0.14% | |
| 158.460 | 15580 | 1.26% | |
| 158.450 | 400 | 0.03% | |
| 158.440 | 1600 | 0.13% | |
| 158.430 | 4800 | 0.39% | |
| 158.420 | 4620 | 0.37% | |
| 158.410 | 300 | 0.02% | |
| 158.400 | 20220 | 1.63% | |
| 158.390 | 5860 | 0.47% | |
| 158.380 | 300 | 0.02% | |
| 158.370 | 500 | 0.04% | |
| 158.360 | 9600 | 0.78% | |
| 158.350 | 1400 | 0.11% | |
| 158.340 | 3000 | 0.24% | |
| 158.330 | 21320 | 1.72% | |
| 158.320 | 8300 | 0.67% | |
| 158.310 | 920 | 0.07% | |
| 158.300 | 10900 | 0.88% | |
| 158.290 | 15600 | 1.26% | |
| 158.280 | 5000 | 0.40% | |
| 158.270 | 15700 | 1.27% | |
| 158.260 | 23500 | 1.90% | |
| 158.250 | 1600 | 0.13% | |
| 158.240 | 4100 | 0.33% | |
| 158.230 | 5200 | 0.42% | |
| 158.220 | 7700 | 0.62% | |
| 158.210 | 25140 | 2.03% | |
| 158.200 | 30700 | 2.48% | |
| 158.190 | 12660 | 1.02% | |
| 158.180 | 9600 | 0.78% | |
| 158.170 | 9636 | 0.78% | |
| 158.160 | 12584 | 1.02% | |
| 158.150 | 500 | 0.04% | |
| 158.140 | 8400 | 0.68% | |
| 158.130 | 5100 | 0.41% | |
| 158.120 | 1900 | 0.15% | |
| 158.110 | 2900 | 0.23% | |
| 158.100 | 7800 | 0.63% | |
| 158.090 | 3360 | 0.27% | |
| 158.080 | 4580 | 0.37% | |
| 158.070 | 3800 | 0.31% | |
| 158.060 | 3000 | 0.24% | |
| 158.050 | 1900 | 0.15% | |
| 158.040 | 6400 | 0.52% | |
| 158.030 | 17703 | 1.43% | |
| 158.020 | 2480 | 0.20% | |
| 158.010 | 6300 | 0.51% | |
| 158.000 | 20000 | 1.62% | |
| 157.990 | 2260 | 0.18% | |
| 157.980 | 38980 | 3.15% | |
| 157.970 | 3100 | 0.25% | |
| 157.960 | 3000 | 0.24% | |
| 157.950 | 5620 | 0.45% | |
| 157.940 | 2600 | 0.21% | |
| 157.920 | 2980 | 0.24% | |
| 157.910 | 5500 | 0.44% | |
| 157.900 | 15000 | 1.21% | |
| 157.890 | 2100 | 0.17% | |
| 157.880 | 1600 | 0.13% | |
| 157.870 | 1700 | 0.14% | |
| 157.860 | 5040 | 0.41% | |
| 157.850 | 1900 | 0.15% | |
| 157.840 | 7940 | 0.64% | |
| 157.830 | 6997 | 0.57% | |
| 157.820 | 700 | 0.06% | |
| 157.810 | 800 | 0.06% | |
| 157.800 | 18340 | 1.48% | |
| 157.790 | 4500 | 0.36% | |
| 157.780 | 100 | 0.01% | |
| 157.770 | 1600 | 0.13% | |
| 157.760 | 900 | 0.07% | |
| 157.750 | 2100 | 0.17% | |
| 157.740 | 1500 | 0.12% | |
| 157.730 | 7120 | 0.58% | |
| 157.720 | 3580 | 0.29% | |
| 157.710 | 5200 | 0.42% | |
| 157.700 | 1000 | 0.08% | |
| 157.690 | 3420 | 0.28% | |
| 157.680 | 2660 | 0.21% | |
| 157.670 | 1400 | 0.11% | |
| 157.660 | 1000 | 0.08% | |
| 157.640 | 3000 | 0.24% | |
| 157.630 | 1100 | 0.09% | |
| 157.620 | 4840 | 0.39% | |
| 157.610 | 800 | 0.06% | |
| 157.600 | 1700 | 0.14% | |
| 157.590 | 900 | 0.07% | |
| 157.580 | 5600 | 0.45% | |
| 157.570 | 500 | 0.04% | |
| 157.560 | 4700 | 0.38% | |
| 157.550 | 3300 | 0.27% | |
| 157.540 | 100 | 0.01% | |
| 157.530 | 4000 | 0.32% | |
| 157.520 | 11500 | 0.93% | |
| 157.510 | 10800 | 0.87% | |
| 157.500 | 32400 | 2.62% | |
| 157.490 | 6020 | 0.49% | |
| 157.480 | 3680 | 0.30% | |
| 157.470 | 700 | 0.06% | |
| 157.460 | 300 | 0.02% | |
| 157.440 | 600 | 0.05% | |
| 157.420 | 800 | 0.06% | |
| 157.410 | 900 | 0.07% | |
| 157.400 | 5100 | 0.41% | |
| 157.390 | 7540 | 0.61% | |
| 157.380 | 900 | 0.07% | |
| 157.370 | 1520 | 0.12% | |
| 157.350 | 5600 | 0.45% | |
| 157.340 | 1100 | 0.09% | |
| 157.330 | 2400 | 0.19% | |
| 157.320 | 900 | 0.07% | |
| 157.310 | 3200 | 0.26% | |
| 157.300 | 3900 | 0.32% | |
| 157.290 | 200 | 0.02% | |
| 157.280 | 3600 | 0.29% | |
| 157.270 | 1900 | 0.15% | |
| 157.260 | 2400 | 0.19% | |
| 157.250 | 800 | 0.06% | |
| 157.240 | 700 | 0.06% | |
| 157.230 | 5700 | 0.46% | |
| 157.220 | 900 | 0.07% | |
| 157.210 | 2100 | 0.17% | |
| 157.200 | 700 | 0.06% | |
| 157.190 | 2200 | 0.18% | |
| 157.180 | 6300 | 0.51% | |
| 157.170 | 3000 | 0.24% | |
| 157.160 | 900 | 0.07% | |
| 157.150 | 100 | 0.01% | |
| 157.130 | 300 | 0.02% | |
| 157.120 | 200 | 0.02% | |
| 157.110 | 800 | 0.06% | |
| 157.100 | 5500 | 0.44% | |
| 157.070 | 4800 | 0.39% | |
| 157.030 | 800 | 0.06% | |
| 157.000 | 12200 | 0.99% | |
| 156.990 | 3440 | 0.28% | |
| 156.980 | 3300 | 0.27% | |
| 156.970 | 500 | 0.04% | |
| 156.960 | 100 | 0.01% | |
| 156.950 | 6100 | 0.49% | |
| 156.940 | 2000 | 0.16% | |
| 156.930 | 8200 | 0.66% | |
| 156.920 | 1800 | 0.15% | |
| 156.910 | 10560 | 0.85% | |
| 156.900 | 2300 | 0.19% | |
| 156.870 | 800 | 0.06% | |
| 156.860 | 200 | 0.02% | |
| 156.850 | 1400 | 0.11% | |
| 156.820 | 200 | 0.02% | |
| 156.800 | 1800 | 0.15% | |
| 156.760 | 400 | 0.03% |