投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300573.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
134.990 600 0.04%
134.980 700 0.04%
134.970 6100 0.38%
134.950 1900 0.12%
134.930 100 0.01%
134.900 6400 0.39%
134.850 3300 0.20%
134.800 4300 0.27%
134.790 1100 0.07%
134.780 1200 0.07%
134.740 1100 0.07%
134.700 3300 0.20%
134.690 700 0.04%
134.610 1100 0.07%
134.600 6600 0.41%
134.560 800 0.05%
134.520 5000 0.31%
134.500 6300 0.39%
134.490 100 0.01%
134.470 100 0.01%
134.450 2600 0.16%
134.440 1100 0.07%
134.430 600 0.04%
134.400 2800 0.17%
134.370 1700 0.10%
134.360 900 0.06%
134.340 800 0.05%
134.300 1400 0.09%
134.270 3100 0.19%
134.250 900 0.06%
134.230 100 0.01%
134.220 10800 0.67%
134.210 1300 0.08%
134.200 9000 0.56%
134.190 4000 0.25%
134.180 1800 0.11%
134.170 800 0.05%
134.150 300 0.02%
134.140 800 0.05%
134.130 100 0.01%
134.120 1400 0.09%
134.110 2500 0.15%
134.100 2100 0.13%
134.090 2700 0.17%
134.080 2300 0.14%
134.070 7300 0.45%
134.060 900 0.06%
134.050 4700 0.29%
134.040 3100 0.19%
134.030 1500 0.09%
134.020 900 0.06%
134.010 3700 0.23%
134.000 70800 4.37%
133.990 11600 0.72%
133.980 7600 0.47%
133.970 4500 0.28%
133.960 7300 0.45%
133.950 4000 0.25%
133.940 1400 0.09%
133.930 1500 0.09%
133.920 400 0.02%
133.910 800 0.05%
133.900 8800 0.54%
133.890 15500 0.96%
133.880 7000 0.43%
133.870 6300 0.39%
133.860 300 0.02%
133.850 6600 0.41%
133.840 22100 1.36%
133.830 8400 0.52%
133.820 3100 0.19%
133.810 5800 0.36%
133.800 300 0.02%
133.790 3100 0.19%
133.780 100 0.01%
133.770 400 0.02%
133.760 4800 0.30%
133.750 400 0.02%
133.740 2200 0.14%
133.730 400 0.02%
133.720 2100 0.13%
133.710 4000 0.25%
133.700 1600 0.10%
133.690 7500 0.46%
133.680 2600 0.16%
133.670 4500 0.28%
133.660 300 0.02%
133.650 9684 0.60%
133.640 1400 0.09%
133.630 1400 0.09%
133.620 3800 0.23%
133.610 10000 0.62%
133.600 16700 1.03%
133.590 400 0.02%
133.580 1700 0.10%
133.570 2700 0.17%
133.560 3900 0.24%
133.550 1900 0.12%
133.540 4600 0.28%
133.530 1955 0.12%
133.520 15845 0.98%
133.510 4500 0.28%
133.500 30645 1.89%
133.490 10400 0.64%
133.480 7800 0.48%
133.470 3200 0.20%
133.460 3200 0.20%
133.450 400 0.02%
133.440 4300 0.27%
133.430 1300 0.08%
133.420 900 0.06%
133.410 800 0.05%
133.390 400 0.02%
133.380 3700 0.23%
133.370 4600 0.28%
133.360 3200 0.20%
133.350 3700 0.23%
133.340 15100 0.93%
133.330 1300 0.08%
133.320 9000 0.56%
133.310 1500 0.09%
133.300 3700 0.23%
133.290 2900 0.18%
133.280 1800 0.11%
133.270 3600 0.22%
133.260 3600 0.22%
133.250 6200 0.38%
133.240 2900 0.18%
133.230 2300 0.14%
133.220 2700 0.17%
133.210 2800 0.17%
133.200 9700 0.60%
133.190 3100 0.19%
133.180 1500 0.09%
133.170 8000 0.49%
133.160 2800 0.17%
133.150 16800 1.04%
133.140 4900 0.30%
133.130 5700 0.35%
133.120 4200 0.26%
133.110 200 0.01%
133.100 400 0.02%
133.090 4000 0.25%
133.080 3200 0.20%
133.070 2300 0.14%
133.060 15800 0.97%
133.050 2100 0.13%
133.040 6800 0.42%
133.030 1700 0.10%
133.020 3200 0.20%
133.010 11700 0.72%
133.000 62200 3.84%
132.990 9900 0.61%
132.980 3300 0.20%
132.970 800 0.05%
132.960 5000 0.31%
132.950 10000 0.62%
132.940 3300 0.20%
132.930 6900 0.43%
132.920 2700 0.17%
132.910 1600 0.10%
132.900 3100 0.19%
132.890 1800 0.11%
132.880 13500 0.83%
132.870 3200 0.20%
132.860 1700 0.10%
132.850 1300 0.08%
132.840 1200 0.07%
132.830 2500 0.15%
132.820 2100 0.13%
132.810 2000 0.12%
132.800 3900 0.24%
132.790 23800 1.47%
132.780 3400 0.21%
132.770 2700 0.17%
132.760 6500 0.40%
132.750 1400 0.09%
132.740 900 0.06%
132.730 6400 0.39%
132.720 5400 0.33%
132.710 5400 0.33%
132.700 9500 0.59%
132.690 2600 0.16%
132.680 3000 0.19%
132.670 8700 0.54%
132.660 8400 0.52%
132.650 9880 0.61%
132.640 3400 0.21%
132.630 3400 0.21%
132.620 3500 0.22%
132.610 2900 0.18%
132.600 20000 1.23%
132.590 2400 0.15%
132.580 4600 0.28%
132.570 4600 0.28%
132.560 4700 0.29%
132.550 13600 0.84%
132.540 4200 0.26%
132.530 4500 0.28%
132.520 3100 0.19%
132.510 4500 0.28%
132.500 25000 1.54%
132.490 7800 0.48%
132.480 11400 0.70%
132.470 1300 0.08%
132.460 3200 0.20%
132.450 5800 0.36%
132.430 1800 0.11%
132.420 5507 0.34%
132.410 3400 0.21%
132.400 4800 0.30%
132.390 3700 0.23%
132.380 2600 0.16%
132.370 10800 0.67%
132.360 3200 0.20%
132.350 6000 0.37%
132.340 4700 0.29%
132.330 2300 0.14%
132.320 2800 0.17%
132.310 1700 0.10%
132.300 2500 0.15%
132.290 23616 1.46%
132.280 2200 0.14%
132.270 2000 0.12%
132.260 4000 0.25%
132.250 1400 0.09%
132.240 3000 0.19%
132.230 3600 0.22%
132.220 5100 0.31%
132.210 5000 0.31%
132.200 8900 0.55%
132.190 3000 0.19%
132.180 8500 0.52%
132.170 6300 0.39%
132.160 3400 0.21%
132.150 5700 0.35%
132.140 3300 0.20%
132.130 1800 0.11%
132.120 2100 0.13%
132.110 9000 0.56%
132.100 10700 0.66%
132.090 1900 0.12%
132.080 1500 0.09%
132.070 400 0.02%
132.060 1900 0.12%
132.050 1500 0.09%
132.040 800 0.05%
132.030 1900 0.12%
132.020 300 0.02%
132.010 5000 0.31%
132.000 12300 0.76%
131.990 3300 0.20%
131.980 200 0.01%
131.970 2800 0.17%
131.960 12200 0.75%
131.950 4100 0.25%
131.940 100 0.01%
131.930 200 0.01%
131.920 400 0.02%
131.910 1600 0.10%
131.900 6300 0.39%
131.890 5500 0.34%
131.880 600 0.04%
131.870 2100 0.13%
131.860 1700 0.10%
131.850 2600 0.16%
131.840 1800 0.11%
131.830 4000 0.25%
131.820 3600 0.22%
131.810 4100 0.25%
131.800 9600 0.59%
131.790 200 0.01%
131.780 2900 0.18%
131.770 8400 0.52%
131.760 900 0.06%
131.750 1900 0.12%
131.740 2000 0.12%
131.730 4100 0.25%
131.720 3600 0.22%
131.710 1000 0.06%
131.700 2700 0.17%
131.690 1500 0.09%
131.680 700 0.04%
131.660 3900 0.24%
131.650 3600 0.22%
131.640 2700 0.17%
131.630 1000 0.06%
131.620 2000 0.12%
131.610 8800 0.54%
131.600 2700 0.17%
131.590 1900 0.12%
131.580 2500 0.15%
131.570 800 0.05%
131.560 4800 0.30%
131.550 5000 0.31%
131.540 2000 0.12%
131.530 4400 0.27%
131.520 5900 0.36%
131.510 1500 0.09%
131.500 9660 0.60%
131.490 1900 0.12%
131.480 11820 0.73%
131.470 4500 0.28%
131.460 300 0.02%
131.450 3000 0.19%
131.440 1500 0.09%
131.430 3700 0.23%
131.420 1900 0.12%
131.410 2800 0.17%
131.400 3200 0.20%
131.390 1900 0.12%
131.380 5700 0.35%
131.370 12858 0.79%
131.360 6700 0.41%
131.350 5100 0.31%
131.340 1600 0.10%
131.330 6800 0.42%
131.320 1600 0.10%
131.310 12200 0.75%
131.300 13000 0.80%
131.290 1842 0.11%
131.280 1700 0.10%
131.270 1300 0.08%
131.260 500 0.03%
131.250 700 0.04%
131.240 7020 0.43%
131.230 200 0.01%
131.220 14300 0.88%
131.210 3400 0.21%
131.200 7300 0.45%
131.190 4800 0.30%
131.180 2300 0.14%
131.170 2100 0.13%
131.160 1200 0.07%
131.150 200 0.01%
131.140 200 0.01%
131.130 1000 0.06%
131.120 100 0.01%
131.110 3700 0.23%
131.100 3400 0.21%
131.090 4800 0.30%
131.080 1800 0.11%
131.070 13700 0.84%
131.060 1400 0.09%
131.050 2400 0.15%
131.040 4200 0.26%
131.030 1500 0.09%
131.020 900 0.06%
131.010 1500 0.09%
131.000 12000 0.74%
130.990 3200 0.20%
130.960 100 0.01%
130.910 400 0.02%
130.900 300 0.02%
130.840 700 0.04%