投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300573.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
55.570 23300 0.32%
55.560 2200 0.03%
55.550 43080 0.59%
55.540 75315 1.04%
55.530 41580 0.57%
55.500 6600 0.09%
55.490 11320 0.16%
55.460 16700 0.23%
55.450 36560 0.50%
55.440 5300 0.07%
55.430 35300 0.49%
55.420 159280 2.19%
55.410 3400 0.05%
55.400 226800 3.12%
55.370 1800 0.02%
55.360 14700 0.20%
55.350 7400 0.10%
55.340 5600 0.08%
55.330 14400 0.20%
55.320 31300 0.43%
55.310 53900 0.74%
55.300 310390 4.27%
55.290 158287 2.18%
55.280 119989 1.65%
55.270 48560 0.67%
55.260 76240 1.05%
55.250 39300 0.54%
55.240 23580 0.32%
55.230 3400 0.05%
55.220 9700 0.13%
55.210 52420 0.72%
55.200 157610 2.17%
55.190 33600 0.46%
55.180 24020 0.33%
55.170 50000 0.69%
55.160 71560 0.98%
55.150 144860 1.99%
55.140 171120 2.35%
55.130 107700 1.48%
55.120 139060 1.91%
55.110 41340 0.57%
55.100 338180 4.65%
55.090 188300 2.59%
55.080 161890 2.23%
55.070 94240 1.30%
55.060 125380 1.72%
55.050 170479 2.34%
55.040 107080 1.47%
55.030 122760 1.69%
55.020 111800 1.54%
55.010 105740 1.45%
55.000 412413 5.67%
54.990 92272 1.27%
54.980 119600 1.64%
54.970 69924 0.96%
54.960 254244 3.49%
54.950 126756 1.74%
54.940 66620 0.92%
54.930 77280 1.06%
54.920 167201 2.30%
54.910 112460 1.55%
54.900 249640 3.43%
54.890 176450 2.43%
54.880 163507 2.25%
54.870 128460 1.77%
54.860 104040 1.43%
54.850 104600 1.44%
54.840 117550 1.62%
54.830 63000 0.87%
54.820 56280 0.77%
54.810 127260 1.75%
54.800 126260 1.74%
54.790 96875 1.33%
54.780 65880 0.91%
54.770 48860 0.67%
54.760 14300 0.20%
54.750 9800 0.13%