财经首页 | 新浪首页 | 新浪导航
行情中心 意见反馈 精选股票池 财经首页股票基金港股美股期货外汇贵金属债券大盘个股新股数据博客股吧自选股
投资助手：
上一组 下一组
新浪财经 > 新浪股票 > 兴齐眼药 > 分价表
最近访问股
自选股
名称 价格(元) 涨跌幅
以下为热门股票
查看自选股请先
名称 价格(元) 涨跌幅
管理自选股
^_^ 退出

热点栏目

加入自选股 桌面快捷方式 客户端

(300573.SZ)
@change@
@changeP@
@now@
涨停：@up_limit@
跌停：@down_limit@
停牌
@date@ @time@
临时停牌
今  开： @open@ 成交量： @volume@ 振  幅： @swing@
最  高： @high@ 成交额： @amount@ 换手率： @turnover@
最  低： @low@ 总市值： @totalShare@ 市净率： @pb@
昨  收： @preClose@ 流通市值： @cvs@ 市盈率TTM： @pe@
成交价(元) 成交量(股) 占比 占比图
102.300 1100 0.08%
102.280 4700 0.36%
102.250 2600 0.20%
102.240 100 0.01%
102.230 1200 0.09%
102.200 200 0.02%
102.130 500 0.04%
102.110 100 0.01%
102.100 2200 0.17%
102.090 3900 0.30%
102.070 700 0.05%
102.050 1700 0.13%
102.020 200 0.02%
102.010 100 0.01%
102.000 16200 1.24%
101.990 2900 0.22%
101.980 5300 0.40%
101.970 1600 0.12%
101.960 1500 0.11%
101.950 2800 0.21%
101.930 200 0.02%
101.920 3000 0.23%
101.910 2200 0.17%
101.900 13700 1.05%
101.890 1800 0.14%
101.880 1200 0.09%
101.870 800 0.06%
101.860 3200 0.24%
101.850 11500 0.88%
101.840 2400 0.18%
101.830 200 0.02%
101.820 200 0.02%
101.810 500 0.04%
101.800 1000 0.08%
101.780 100 0.01%
101.760 1700 0.13%
101.750 3100 0.24%
101.740 2000 0.15%
101.730 100 0.01%
101.720 100 0.01%
101.710 1400 0.11%
101.700 1100 0.08%
101.690 500 0.04%
101.680 1300 0.10%
101.670 200 0.02%
101.660 12500 0.95%
101.650 400 0.03%
101.640 500 0.04%
101.630 200 0.02%
101.620 100 0.01%
101.610 100 0.01%
101.600 5000 0.38%
101.590 100 0.01%
101.570 500 0.04%
101.560 2100 0.16%
101.550 8600 0.66%
101.540 600 0.05%
101.530 400 0.03%
101.520 200 0.02%
101.510 11700 0.89%
101.500 31800 2.43%
101.490 2900 0.22%
101.480 400 0.03%
101.470 600 0.05%
101.450 200 0.02%
101.440 400 0.03%
101.430 1100 0.08%
101.420 600 0.05%
101.410 3700 0.28%
101.400 15700 1.20%
101.390 300 0.02%
101.380 100 0.01%
101.370 100 0.01%
101.320 1300 0.10%
101.310 1500 0.11%
101.300 17800 1.36%
101.290 1300 0.10%
101.280 100 0.01%
101.270 900 0.07%
101.260 6400 0.49%
101.250 1000 0.08%
101.230 200 0.02%
101.220 900 0.07%
101.200 2100 0.16%
101.190 1800 0.14%
101.180 1000 0.08%
101.170 1500 0.11%
101.120 1500 0.11%
101.110 2300 0.18%
101.100 20000 1.53%
101.090 800 0.06%
101.080 400 0.03%
101.070 100 0.01%
101.060 14000 1.07%
101.040 300 0.02%
101.010 100 0.01%
101.000 4300 0.33%
100.990 100 0.01%
100.970 200 0.02%
100.960 1000 0.08%
100.950 100 0.01%
100.920 100 0.01%
100.900 2000 0.15%
100.890 800 0.06%
100.880 1300 0.10%
100.860 200 0.02%
100.850 300 0.02%
100.820 500 0.04%
100.810 600 0.05%
100.790 400 0.03%
100.780 100 0.01%
100.760 6800 0.52%
100.750 1100 0.08%
100.740 300 0.02%
100.730 7100 0.54%
100.710 1100 0.08%
100.700 10200 0.78%
100.680 5300 0.40%
100.670 200 0.02%
100.660 800 0.06%
100.650 1200 0.09%
100.640 1100 0.08%
100.630 700 0.05%
100.620 7900 0.60%
100.610 2400 0.18%
100.600 8800 0.67%
100.590 1300 0.10%
100.580 3900 0.30%
100.570 3400 0.26%
100.560 1900 0.14%
100.550 2300 0.18%
100.540 4300 0.33%
100.530 2700 0.21%
100.520 2700 0.21%
100.510 6900 0.53%
100.500 6100 0.47%
100.490 9300 0.71%
100.480 6500 0.50%
100.470 5400 0.41%
100.460 8400 0.64%
100.450 10900 0.83%
100.440 1400 0.11%
100.430 8600 0.66%
100.420 1300 0.10%
100.410 6400 0.49%
100.400 6100 0.47%
100.390 7400 0.56%
100.380 2200 0.17%
100.370 12900 0.98%
100.360 6300 0.48%
100.350 13800 1.05%
100.340 2400 0.18%
100.330 6800 0.52%
100.320 1500 0.11%
100.310 3000 0.23%
100.300 24100 1.84%
100.290 4500 0.34%
100.280 1600 0.12%
100.270 3000 0.23%
100.260 1000 0.08%
100.250 800 0.06%
100.240 1400 0.11%
100.230 1178 0.09%
100.220 1900 0.14%
100.210 400 0.03%
100.200 2600 0.20%
100.190 5800 0.44%
100.180 4100 0.31%
100.170 14100 1.08%
100.160 2900 0.22%
100.150 5300 0.40%
100.140 2000 0.15%
100.130 400 0.03%
100.120 1000 0.08%
100.110 3100 0.24%
100.100 3400 0.26%
100.090 2100 0.16%
100.080 5000 0.38%
100.070 400 0.03%
100.060 1100 0.08%
100.030 800 0.06%
100.020 900 0.07%
100.010 4000 0.31%
100.000 17500 1.34%
99.990 5800 0.44%
99.980 2200 0.17%
99.970 15600 1.19%
99.960 3800 0.29%
99.950 4200 0.32%
99.940 1400 0.11%
99.930 200 0.02%
99.920 1800 0.14%
99.910 400 0.03%
99.900 3900 0.30%
99.890 200 0.02%
99.880 16500 1.26%
99.870 100 0.01%
99.860 100 0.01%
99.850 1400 0.11%
99.840 8800 0.67%
99.830 1400 0.11%
99.820 2500 0.19%
99.810 1000 0.08%
99.800 8200 0.63%
99.790 3000 0.23%
99.780 500 0.04%
99.770 400 0.03%
99.760 200 0.02%
99.750 100 0.01%
99.740 1000 0.08%
99.720 400 0.03%
99.710 2700 0.21%
99.700 1400 0.11%
99.690 100 0.01%
99.680 2100 0.16%
99.670 3600 0.27%
99.660 4000 0.31%
99.650 8500 0.65%
99.640 500 0.04%
99.630 6400 0.49%
99.620 3800 0.29%
99.610 4000 0.31%
99.600 23100 1.76%
99.590 1200 0.09%
99.580 4600 0.35%
99.550 600 0.05%
99.540 100 0.01%
99.530 1000 0.08%
99.520 3600 0.27%
99.510 900 0.07%
99.500 18400 1.40%
99.490 100 0.01%
99.480 5500 0.42%
99.470 200 0.02%
99.460 5000 0.38%
99.450 10100 0.77%
99.430 1200 0.09%
99.420 3100 0.24%
99.410 2000 0.15%
99.400 9200 0.70%
99.390 200 0.02%
99.380 700 0.05%
99.370 200 0.02%
99.360 600 0.05%
99.350 9900 0.76%
99.340 300 0.02%
99.330 300 0.02%
99.300 7600 0.58%
99.290 7100 0.54%
99.280 900 0.07%
99.270 2000 0.15%
99.260 5400 0.41%
99.250 400 0.03%
99.230 2300 0.18%
99.220 700 0.05%
99.210 3300 0.25%
99.200 2200 0.17%
99.190 800 0.06%
99.180 1400 0.11%
99.170 6800 0.52%
99.160 1900 0.14%
99.150 600 0.05%
99.140 300 0.02%
99.130 100 0.01%
99.110 700 0.05%
99.100 4100 0.31%
99.090 2000 0.15%
99.080 700 0.05%
99.070 1600 0.12%
99.060 1800 0.14%
99.050 3500 0.27%
99.040 7800 0.60%
99.030 500 0.04%
99.020 200 0.02%
99.010 5800 0.44%
99.000 28600 2.18%
98.990 5300 0.40%
98.980 2100 0.16%
98.970 1300 0.10%
98.950 2800 0.21%
98.930 100 0.01%
98.920 600 0.05%
98.910 5000 0.38%
98.900 1500 0.11%
98.890 5300 0.40%
98.880 1000 0.08%
98.870 14200 1.08%
98.860 2500 0.19%
98.850 400 0.03%
98.830 2100 0.16%
98.820 2500 0.19%
98.810 2600 0.20%
98.800 12700 0.97%
98.790 2400 0.18%
98.780 1100 0.08%
98.770 2700 0.21%
98.760 1100 0.08%
98.750 14100 1.08%
98.740 1100 0.08%
98.720 2300 0.18%
98.710 1300 0.10%
98.700 4200 0.32%
98.690 100 0.01%
98.680 3800 0.29%
98.670 300 0.02%
98.660 1000 0.08%
98.650 1700 0.13%
98.630 600 0.05%
98.620 1500 0.11%
98.610 800 0.06%
98.580 400 0.03%
98.570 4700 0.36%
98.560 900 0.07%
98.550 1200 0.09%
98.540 500 0.04%
98.530 100 0.01%
98.520 2900 0.22%
98.510 1300 0.10%
98.500 10000 0.76%
98.490 1700 0.13%
98.480 14700 1.12%
98.470 200 0.02%
98.460 1000 0.08%
98.450 5500 0.42%
98.420 2600 0.20%
98.410 3700 0.28%
98.400 300 0.02%
98.390 400 0.03%
98.380 2100 0.16%
98.350 900 0.07%
98.340 4600 0.35%
98.330 500 0.04%
98.320 6000 0.46%
98.310 1700 0.13%
98.290 1000 0.08%
98.280 2100 0.16%
98.270 1400 0.11%
98.260 100 0.01%
98.250 18900 1.44%
98.240 1500 0.11%
98.230 2700 0.21%
98.220 2100 0.16%
98.210 13600 1.04%
98.200 6100 0.47%
98.190 6800 0.52%
98.180 1100 0.08%
98.160 4200 0.32%
98.150 2200 0.17%
98.140 1300 0.10%
98.130 700 0.05%
98.120 500 0.04%
98.110 1600 0.12%
98.100 2500 0.19%
98.090 2800 0.21%
98.080 1500 0.11%
98.070 1400 0.11%
98.060 200 0.02%
98.050 200 0.02%
98.040 1300 0.10%
98.030 1400 0.11%
98.020 4000 0.31%
98.010 5400 0.41%
98.000 29117 2.22%
97.990 4300 0.33%
97.980 900 0.07%
97.970 1200 0.09%
97.960 5400 0.41%
97.950 2900 0.22%
97.940 3900 0.30%
97.930 3600 0.27%
97.920 3500 0.27%
97.910 2383 0.18%
97.900 1700 0.13%
97.880 300 0.02%
97.850 300 0.02%
97.830 2900 0.22%
97.810 2600 0.20%
97.800 1000 0.08%
97.770 4200 0.32%
97.760 900 0.07%
97.750 600 0.05%
97.740 400 0.03%
97.720 900 0.07%
97.710 2500 0.19%
97.700 100 0.01%
97.690 300 0.02%
97.670 10000 0.76%
97.660 700 0.05%
97.650 1000 0.08%
97.640 800 0.06%
97.620 900 0.07%
97.600 3700 0.28%
97.560 600 0.05%
97.550 4200 0.32%
97.500 8000 0.61%
97.470 100 0.01%
客户服务热线：4000520066　　 欢迎批评指正
常见问题解答 互联网违法和不良信息举报　 新浪财经意见反馈留言板

新浪简介 | About Sina | 广告服务 | 联系我们 | 招聘信息 | 网站律师 | SINA English | 通行证注册 | 产品答疑

新浪公司　版权所有

新浪财经免费提供股票、基金、债券、外汇等行情数据以及其他资料均来自相关合作方，仅作为用户获取信息之目的，并不构成投资建议。
新浪财经以及其合作机构不为本页面提供信息的错误、残缺、延迟或因依靠此信息所采取的任何行动负责。市场有风险，投资需谨慎。