投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300573.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
102.300 1100 0.08%
102.280 4700 0.36%
102.250 2600 0.20%
102.240 100 0.01%
102.230 1200 0.09%
102.200 200 0.02%
102.130 500 0.04%
102.110 100 0.01%
102.100 2200 0.17%
102.090 3900 0.30%
102.070 700 0.05%
102.050 1700 0.13%
102.020 200 0.02%
102.010 100 0.01%
102.000 16200 1.24%
101.990 2900 0.22%
101.980 5300 0.40%
101.970 1600 0.12%
101.960 1500 0.11%
101.950 2800 0.21%
101.930 200 0.02%
101.920 3000 0.23%
101.910 2200 0.17%
101.900 13700 1.05%
101.890 1800 0.14%
101.880 1200 0.09%
101.870 800 0.06%
101.860 3200 0.24%
101.850 11500 0.88%
101.840 2400 0.18%
101.830 200 0.02%
101.820 200 0.02%
101.810 500 0.04%
101.800 1000 0.08%
101.780 100 0.01%
101.760 1700 0.13%
101.750 3100 0.24%
101.740 2000 0.15%
101.730 100 0.01%
101.720 100 0.01%
101.710 1400 0.11%
101.700 1100 0.08%
101.690 500 0.04%
101.680 1300 0.10%
101.670 200 0.02%
101.660 12500 0.95%
101.650 400 0.03%
101.640 500 0.04%
101.630 200 0.02%
101.620 100 0.01%
101.610 100 0.01%
101.600 5000 0.38%
101.590 100 0.01%
101.570 500 0.04%
101.560 2100 0.16%
101.550 8600 0.66%
101.540 600 0.05%
101.530 400 0.03%
101.520 200 0.02%
101.510 11700 0.89%
101.500 31800 2.43%
101.490 2900 0.22%
101.480 400 0.03%
101.470 600 0.05%
101.450 200 0.02%
101.440 400 0.03%
101.430 1100 0.08%
101.420 600 0.05%
101.410 3700 0.28%
101.400 15700 1.20%
101.390 300 0.02%
101.380 100 0.01%
101.370 100 0.01%
101.320 1300 0.10%
101.310 1500 0.11%
101.300 17800 1.36%
101.290 1300 0.10%
101.280 100 0.01%
101.270 900 0.07%
101.260 6400 0.49%
101.250 1000 0.08%
101.230 200 0.02%
101.220 900 0.07%
101.200 2100 0.16%
101.190 1800 0.14%
101.180 1000 0.08%
101.170 1500 0.11%
101.120 1500 0.11%
101.110 2300 0.18%
101.100 20000 1.53%
101.090 800 0.06%
101.080 400 0.03%
101.070 100 0.01%
101.060 14000 1.07%
101.040 300 0.02%
101.010 100 0.01%
101.000 4300 0.33%
100.990 100 0.01%
100.970 200 0.02%
100.960 1000 0.08%
100.950 100 0.01%
100.920 100 0.01%
100.900 2000 0.15%
100.890 800 0.06%
100.880 1300 0.10%
100.860 200 0.02%
100.850 300 0.02%
100.820 500 0.04%
100.810 600 0.05%
100.790 400 0.03%
100.780 100 0.01%
100.760 6800 0.52%
100.750 1100 0.08%
100.740 300 0.02%
100.730 7100 0.54%
100.710 1100 0.08%
100.700 10200 0.78%
100.680 5300 0.40%
100.670 200 0.02%
100.660 800 0.06%
100.650 1200 0.09%
100.640 1100 0.08%
100.630 700 0.05%
100.620 7900 0.60%
100.610 2400 0.18%
100.600 8800 0.67%
100.590 1300 0.10%
100.580 3900 0.30%
100.570 3400 0.26%
100.560 1900 0.14%
100.550 2300 0.18%
100.540 4300 0.33%
100.530 2700 0.21%
100.520 2700 0.21%
100.510 6900 0.53%
100.500 6100 0.47%
100.490 9300 0.71%
100.480 6500 0.50%
100.470 5400 0.41%
100.460 8400 0.64%
100.450 10900 0.83%
100.440 1400 0.11%
100.430 8600 0.66%
100.420 1300 0.10%
100.410 6400 0.49%
100.400 6100 0.47%
100.390 7400 0.56%
100.380 2200 0.17%
100.370 12900 0.98%
100.360 6300 0.48%
100.350 13800 1.05%
100.340 2400 0.18%
100.330 6800 0.52%
100.320 1500 0.11%
100.310 3000 0.23%
100.300 24100 1.84%
100.290 4500 0.34%
100.280 1600 0.12%
100.270 3000 0.23%
100.260 1000 0.08%
100.250 800 0.06%
100.240 1400 0.11%
100.230 1178 0.09%
100.220 1900 0.14%
100.210 400 0.03%
100.200 2600 0.20%
100.190 5800 0.44%
100.180 4100 0.31%
100.170 14100 1.08%
100.160 2900 0.22%
100.150 5300 0.40%
100.140 2000 0.15%
100.130 400 0.03%
100.120 1000 0.08%
100.110 3100 0.24%
100.100 3400 0.26%
100.090 2100 0.16%
100.080 5000 0.38%
100.070 400 0.03%
100.060 1100 0.08%
100.030 800 0.06%
100.020 900 0.07%
100.010 4000 0.31%
100.000 17500 1.34%
99.990 5800 0.44%
99.980 2200 0.17%
99.970 15600 1.19%
99.960 3800 0.29%
99.950 4200 0.32%
99.940 1400 0.11%
99.930 200 0.02%
99.920 1800 0.14%
99.910 400 0.03%
99.900 3900 0.30%
99.890 200 0.02%
99.880 16500 1.26%
99.870 100 0.01%
99.860 100 0.01%
99.850 1400 0.11%
99.840 8800 0.67%
99.830 1400 0.11%
99.820 2500 0.19%
99.810 1000 0.08%
99.800 8200 0.63%
99.790 3000 0.23%
99.780 500 0.04%
99.770 400 0.03%
99.760 200 0.02%
99.750 100 0.01%
99.740 1000 0.08%
99.720 400 0.03%
99.710 2700 0.21%
99.700 1400 0.11%
99.690 100 0.01%
99.680 2100 0.16%
99.670 3600 0.27%
99.660 4000 0.31%
99.650 8500 0.65%
99.640 500 0.04%
99.630 6400 0.49%
99.620 3800 0.29%
99.610 4000 0.31%
99.600 23100 1.76%
99.590 1200 0.09%
99.580 4600 0.35%
99.550 600 0.05%
99.540 100 0.01%
99.530 1000 0.08%
99.520 3600 0.27%
99.510 900 0.07%
99.500 18400 1.40%
99.490 100 0.01%
99.480 5500 0.42%
99.470 200 0.02%
99.460 5000 0.38%
99.450 10100 0.77%
99.430 1200 0.09%
99.420 3100 0.24%
99.410 2000 0.15%
99.400 9200 0.70%
99.390 200 0.02%
99.380 700 0.05%
99.370 200 0.02%
99.360 600 0.05%
99.350 9900 0.76%
99.340 300 0.02%
99.330 300 0.02%
99.300 7600 0.58%
99.290 7100 0.54%
99.280 900 0.07%
99.270 2000 0.15%
99.260 5400 0.41%
99.250 400 0.03%
99.230 2300 0.18%
99.220 700 0.05%
99.210 3300 0.25%
99.200 2200 0.17%
99.190 800 0.06%
99.180 1400 0.11%
99.170 6800 0.52%
99.160 1900 0.14%
99.150 600 0.05%
99.140 300 0.02%
99.130 100 0.01%
99.110 700 0.05%
99.100 4100 0.31%
99.090 2000 0.15%
99.080 700 0.05%
99.070 1600 0.12%
99.060 1800 0.14%
99.050 3500 0.27%
99.040 7800 0.60%
99.030 500 0.04%
99.020 200 0.02%
99.010 5800 0.44%
99.000 28600 2.18%
98.990 5300 0.40%
98.980 2100 0.16%
98.970 1300 0.10%
98.950 2800 0.21%
98.930 100 0.01%
98.920 600 0.05%
98.910 5000 0.38%
98.900 1500 0.11%
98.890 5300 0.40%
98.880 1000 0.08%
98.870 14200 1.08%
98.860 2500 0.19%
98.850 400 0.03%
98.830 2100 0.16%
98.820 2500 0.19%
98.810 2600 0.20%
98.800 12700 0.97%
98.790 2400 0.18%
98.780 1100 0.08%
98.770 2700 0.21%
98.760 1100 0.08%
98.750 14100 1.08%
98.740 1100 0.08%
98.720 2300 0.18%
98.710 1300 0.10%
98.700 4200 0.32%
98.690 100 0.01%
98.680 3800 0.29%
98.670 300 0.02%
98.660 1000 0.08%
98.650 1700 0.13%
98.630 600 0.05%
98.620 1500 0.11%
98.610 800 0.06%
98.580 400 0.03%
98.570 4700 0.36%
98.560 900 0.07%
98.550 1200 0.09%
98.540 500 0.04%
98.530 100 0.01%
98.520 2900 0.22%
98.510 1300 0.10%
98.500 10000 0.76%
98.490 1700 0.13%
98.480 14700 1.12%
98.470 200 0.02%
98.460 1000 0.08%
98.450 5500 0.42%
98.420 2600 0.20%
98.410 3700 0.28%
98.400 300 0.02%
98.390 400 0.03%
98.380 2100 0.16%
98.350 900 0.07%
98.340 4600 0.35%
98.330 500 0.04%
98.320 6000 0.46%
98.310 1700 0.13%
98.290 1000 0.08%
98.280 2100 0.16%
98.270 1400 0.11%
98.260 100 0.01%
98.250 18900 1.44%
98.240 1500 0.11%
98.230 2700 0.21%
98.220 2100 0.16%
98.210 13600 1.04%
98.200 6100 0.47%
98.190 6800 0.52%
98.180 1100 0.08%
98.160 4200 0.32%
98.150 2200 0.17%
98.140 1300 0.10%
98.130 700 0.05%
98.120 500 0.04%
98.110 1600 0.12%
98.100 2500 0.19%
98.090 2800 0.21%
98.080 1500 0.11%
98.070 1400 0.11%
98.060 200 0.02%
98.050 200 0.02%
98.040 1300 0.10%
98.030 1400 0.11%
98.020 4000 0.31%
98.010 5400 0.41%
98.000 29117 2.22%
97.990 4300 0.33%
97.980 900 0.07%
97.970 1200 0.09%
97.960 5400 0.41%
97.950 2900 0.22%
97.940 3900 0.30%
97.930 3600 0.27%
97.920 3500 0.27%
97.910 2383 0.18%
97.900 1700 0.13%
97.880 300 0.02%
97.850 300 0.02%
97.830 2900 0.22%
97.810 2600 0.20%
97.800 1000 0.08%
97.770 4200 0.32%
97.760 900 0.07%
97.750 600 0.05%
97.740 400 0.03%
97.720 900 0.07%
97.710 2500 0.19%
97.700 100 0.01%
97.690 300 0.02%
97.670 10000 0.76%
97.660 700 0.05%
97.650 1000 0.08%
97.640 800 0.06%
97.620 900 0.07%
97.600 3700 0.28%
97.560 600 0.05%
97.550 4200 0.32%
97.500 8000 0.61%
97.470 100 0.01%