财经首页 | 新浪首页 | 新浪导航
行情中心 意见反馈 精选股票池 财经首页股票基金港股美股期货外汇贵金属债券大盘个股新股数据博客股吧自选股
投资助手：
上一组 下一组
新浪财经 > 新浪股票 > 兴齐眼药 > 分价表
最近访问股
自选股
名称 价格(元) 涨跌幅
以下为热门股票
查看自选股请先
名称 价格(元) 涨跌幅
管理自选股
^_^ 退出

热点栏目

加入自选股 桌面快捷方式 客户端

(300573.SZ)
@change@
@changeP@
@now@
涨停：@up_limit@
跌停：@down_limit@
停牌
@date@ @time@
临时停牌
今  开： @open@ 成交量： @volume@ 振  幅： @swing@
最  高： @high@ 成交额： @amount@ 换手率： @turnover@
最  低： @low@ 总市值： @totalShare@ 市净率： @pb@
昨  收： @preClose@ 流通市值： @cvs@ 市盈率TTM： @pe@
成交价(元) 成交量(股) 占比 占比图
108.050 7600 0.08%
108.000 75800 0.83%
107.990 23300 0.25%
107.980 20540 0.22%
107.970 10600 0.12%
107.960 192680 2.10%
107.950 23800 0.26%
107.940 1600 0.02%
107.930 1500 0.02%
107.910 11800 0.13%
107.900 7600 0.08%
107.890 6000 0.07%
107.880 19600 0.21%
107.870 26600 0.29%
107.860 6200 0.07%
107.850 25900 0.28%
107.820 200 0.00%
107.810 10900 0.12%
107.800 34900 0.38%
107.790 23300 0.25%
107.760 100 0.00%
107.720 13480 0.15%
107.710 31100 0.34%
107.700 169800 1.85%
107.690 27900 0.30%
107.680 19084 0.21%
107.670 6700 0.07%
107.660 17640 0.19%
107.650 7760 0.08%
107.640 25900 0.28%
107.600 11720 0.13%
107.590 6096 0.07%
107.580 8300 0.09%
107.570 5500 0.06%
107.560 20700 0.23%
107.550 6900 0.08%
107.540 20200 0.22%
107.530 5700 0.06%
107.520 1800 0.02%
107.510 42300 0.46%
107.500 107360 1.17%
107.490 7200 0.08%
107.480 14600 0.16%
107.470 23000 0.25%
107.460 14800 0.16%
107.450 63100 0.69%
107.440 18300 0.20%
107.430 4600 0.05%
107.420 40100 0.44%
107.410 4300 0.05%
107.400 45780 0.50%
107.390 9600 0.10%
107.370 2400 0.03%
107.350 70440 0.77%
107.300 37000 0.40%
107.290 900 0.01%
107.280 34400 0.37%
107.260 42960 0.47%
107.160 703660 7.66%
107.150 35500 0.39%
107.110 8300 0.09%
107.100 4000 0.04%
107.080 8000 0.09%
107.070 1500 0.02%
107.040 24000 0.26%
107.030 9600 0.10%
107.020 9900 0.11%
107.000 14200 0.15%
106.990 2100 0.02%
106.980 1994 0.02%
106.970 3000 0.03%
106.950 1800 0.02%
106.940 12800 0.14%
106.900 7800 0.08%
106.890 17800 0.19%
106.880 15226 0.17%
106.840 48300 0.53%
106.830 4900 0.05%
106.820 1100 0.01%
106.800 3840 0.04%
106.750 5000 0.05%
106.730 3300 0.04%
106.720 5420 0.06%
106.710 6800 0.07%
106.700 3200 0.03%
106.690 14600 0.16%
106.680 600 0.01%
106.660 300 0.00%
106.630 800 0.01%
106.620 4300 0.05%
106.600 30500 0.33%
106.580 3700 0.04%
106.560 8700 0.09%
106.550 8200 0.09%
106.500 39640 0.43%
106.480 1600 0.02%
106.430 6400 0.07%
106.420 2000 0.02%
106.350 2200 0.02%
106.340 1100 0.01%
106.330 400 0.00%
106.320 2300 0.03%
106.310 1100 0.01%
106.300 8080 0.09%
106.290 9400 0.10%
106.270 4400 0.05%
106.260 400 0.00%
106.200 11500 0.13%
106.190 2200 0.02%
106.180 9500 0.10%
106.160 1900 0.02%
106.150 6600 0.07%
106.100 1900 0.02%
106.090 2600 0.03%
106.080 1300 0.01%
106.050 5900 0.06%
106.030 5120 0.06%
106.010 23600 0.26%
106.000 81040 0.88%
105.990 10300 0.11%
105.980 20160 0.22%
105.960 4000 0.04%
105.920 600 0.01%
105.900 10600 0.12%
105.860 6100 0.07%
105.850 20300 0.22%
105.840 6200 0.07%
105.820 2000 0.02%
105.810 8800 0.10%
105.800 60740 0.66%
105.780 9980 0.11%
105.770 11200 0.12%
105.760 44800 0.49%
105.750 4000 0.04%
105.730 6800 0.07%
105.700 19900 0.22%
105.690 11200 0.12%
105.680 3200 0.03%
105.670 3400 0.04%
105.660 32400 0.35%
105.650 3180 0.03%
105.640 10600 0.12%
105.630 9000 0.10%
105.610 27300 0.30%
105.600 8200 0.09%
105.590 3000 0.03%
105.580 7200 0.08%
105.560 14100 0.15%
105.550 21200 0.23%
105.540 5900 0.06%
105.530 3900 0.04%
105.520 26800 0.29%
105.510 12600 0.14%
105.500 21100 0.23%
105.490 52000 0.57%
105.480 18900 0.21%
105.470 35800 0.39%
105.460 3900 0.04%
105.450 3700 0.04%
105.430 31900 0.35%
105.420 1000 0.01%
105.410 15600 0.17%
105.400 24000 0.26%
105.390 28620 0.31%
105.380 37360 0.41%
105.370 1736 0.02%
105.360 20100 0.22%
105.350 10800 0.12%
105.340 200 0.00%
105.330 87800 0.96%
105.320 12900 0.14%
105.300 37700 0.41%
105.290 21700 0.24%
105.280 18832 0.20%
105.270 50400 0.55%
105.260 22800 0.25%
105.250 38400 0.42%
105.240 90300 0.98%
105.230 800 0.01%
105.220 59300 0.65%
105.200 26800 0.29%
105.190 9100 0.10%
105.180 37380 0.41%
105.170 82000 0.89%
105.160 49600 0.54%
105.150 44100 0.48%
105.130 30100 0.33%
105.120 53600 0.58%
105.110 21000 0.23%
105.100 61200 0.67%
105.090 88164 0.96%
105.080 38800 0.42%
105.070 41400 0.45%
105.060 4200 0.05%
105.050 1500 0.02%
105.040 1200 0.01%
105.030 26400 0.29%
105.020 10300 0.11%
105.010 54024 0.59%
105.000 115560 1.26%
104.990 57100 0.62%
104.980 25700 0.28%
104.970 14000 0.15%
104.960 2200 0.02%
104.950 6800 0.07%
104.930 12200 0.13%
104.920 14100 0.15%
104.910 2000 0.02%
104.900 33500 0.36%
104.880 34700 0.38%
104.870 47080 0.51%
104.860 26400 0.29%
104.850 12600 0.14%
104.840 22400 0.24%
104.830 32600 0.35%
104.820 14600 0.16%
104.810 30800 0.34%
104.800 22100 0.24%
104.790 3400 0.04%
104.750 28000 0.30%
104.720 6800 0.07%
104.710 8200 0.09%
104.700 14200 0.15%
104.690 25580 0.28%
104.680 5900 0.06%
104.670 16200 0.18%
104.660 3800 0.04%
104.650 3100 0.03%
104.640 1700 0.02%
104.630 12200 0.13%
104.600 26700 0.29%
104.580 29300 0.32%
104.560 7200 0.08%
104.550 7100 0.08%
104.500 41940 0.46%
104.480 11200 0.12%
104.470 11700 0.13%
104.460 2400 0.03%
104.450 21000 0.23%
104.440 6400 0.07%
104.430 40700 0.44%
104.410 3700 0.04%
104.400 23200 0.25%
104.390 16400 0.18%
104.380 1400 0.02%
104.370 15600 0.17%
104.360 57400 0.62%
104.350 35600 0.39%
104.340 3000 0.03%
104.330 7200 0.08%
104.320 4300 0.05%
104.310 4000 0.04%
104.270 2000 0.02%
104.230 6300 0.07%
104.220 50975 0.55%
104.210 14900 0.16%
104.200 7500 0.08%
104.190 2725 0.03%
104.180 39900 0.43%
104.170 600 0.01%
104.160 20100 0.22%
104.150 54400 0.59%
104.140 12900 0.14%
104.130 21600 0.24%
104.120 3300 0.04%
104.100 50200 0.55%
104.090 12800 0.14%
104.080 5800 0.06%
104.070 2100 0.02%
104.060 41300 0.45%
104.050 25380 0.28%
104.040 19080 0.21%
104.030 17760 0.19%
104.020 33300 0.36%
104.010 65200 0.71%
104.000 103500 1.13%
103.990 57600 0.63%
103.980 3960 0.04%
103.970 36960 0.40%
103.960 28200 0.31%
103.950 117300 1.28%
103.940 9300 0.10%
103.930 14100 0.15%
103.920 21300 0.23%
103.910 8600 0.09%
103.900 97000 1.06%
103.890 79000 0.86%
103.880 75900 0.83%
103.860 7100 0.08%
103.850 40000 0.44%
103.840 7400 0.08%
103.830 8000 0.09%
103.820 15896 0.17%
103.810 21900 0.24%
103.800 67404 0.73%
103.790 9100 0.10%
103.780 10400 0.11%
103.770 13896 0.15%
103.760 13300 0.14%
103.750 44424 0.48%
103.740 40900 0.45%
103.730 3500 0.04%
103.720 53976 0.59%
103.710 25700 0.28%
103.700 40924 0.45%
103.690 6700 0.07%
103.680 29000 0.32%
103.670 5000 0.05%
103.660 5300 0.06%
103.650 300 0.00%
103.640 31600 0.34%
103.630 46900 0.51%
103.620 2900 0.03%
103.610 8800 0.10%
103.600 11600 0.13%
103.590 24400 0.27%
103.580 13500 0.15%
103.570 27800 0.30%
103.550 31300 0.34%
103.540 12000 0.13%
103.520 11400 0.12%
103.510 29000 0.32%
103.500 63540 0.69%
103.490 3600 0.04%
103.480 6000 0.07%
103.470 3600 0.04%
103.460 3200 0.03%
103.450 3400 0.04%
103.420 11800 0.13%
103.370 10300 0.11%
103.360 14800 0.16%
103.350 13100 0.14%
103.340 68880 0.75%
103.310 3000 0.03%
103.300 40200 0.44%
103.290 600 0.01%
103.250 1800 0.02%
103.190 63400 0.69%
103.180 12900 0.14%
103.160 5400 0.06%
103.150 1900 0.02%
103.140 3500 0.04%
103.130 7600 0.08%
103.120 6000 0.07%
103.110 65800 0.72%
103.100 19900 0.22%
103.090 4100 0.04%
103.060 11300 0.12%
103.020 10400 0.11%
103.000 129000 1.40%
102.990 23400 0.25%
102.980 14900 0.16%
102.970 14000 0.15%
102.960 4300 0.05%
102.950 18300 0.20%
102.940 12100 0.13%
102.930 9600 0.10%
102.920 9000 0.10%
102.910 17900 0.19%
102.900 16500 0.18%
102.890 85600 0.93%
102.880 1400 0.02%
102.870 900 0.01%
102.850 49600 0.54%
102.800 19440 0.21%
102.780 55600 0.61%
102.750 47800 0.52%
102.700 5400 0.06%
102.550 12600 0.14%
102.530 1000 0.01%
102.500 13300 0.14%
102.480 13200 0.14%
102.400 800 0.01%
102.300 19400 0.21%
102.290 3600 0.04%
102.130 2700 0.03%
102.120 47400 0.52%
102.110 25000 0.27%
102.100 6600 0.07%
102.070 4500 0.05%
102.050 24000 0.26%
102.010 10200 0.11%
102.000 48160 0.52%
101.970 2000 0.02%
101.880 11800 0.13%
101.850 4200 0.05%
101.810 8800 0.10%
101.800 9000 0.10%
101.790 5000 0.05%
101.700 35864 0.39%
101.530 2400 0.03%
101.500 5200 0.06%
101.460 8800 0.10%
101.420 4000 0.04%
101.360 9000 0.10%
101.350 9400 0.10%
101.190 38722 0.42%
101.100 39500 0.43%
101.090 6600 0.07%
101.070 9900 0.11%
101.050 12961 0.14%
101.020 20139 0.22%
101.010 33408 0.36%
101.000 61600 0.67%
100.950 28476 0.31%
100.930 10524 0.11%
客户服务热线：4000520066　　 欢迎批评指正
常见问题解答 互联网违法和不良信息举报　 新浪财经意见反馈留言板

新浪简介 | About Sina | 广告服务 | 联系我们 | 招聘信息 | 网站律师 | SINA English | 通行证注册 | 产品答疑

新浪公司　版权所有

新浪财经免费提供股票、基金、债券、外汇等行情数据以及其他资料均来自相关合作方，仅作为用户获取信息之目的，并不构成投资建议。
新浪财经以及其合作机构不为本页面提供信息的错误、残缺、延迟或因依靠此信息所采取的任何行动负责。市场有风险，投资需谨慎。