投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300573.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
82.000 26200 0.50%
81.970 9900 0.19%
81.950 11900 0.23%
81.880 47400 0.91%
81.870 9800 0.19%
81.860 15700 0.30%
81.850 52826 1.01%
81.840 32400 0.62%
81.830 6200 0.12%
81.820 7600 0.15%
81.800 54100 1.04%
81.790 17900 0.34%
81.780 15500 0.30%
81.770 17800 0.34%
81.760 12000 0.23%
81.750 105900 2.03%
81.740 10000 0.19%
81.730 14800 0.28%
81.710 16600 0.32%
81.700 54870 1.05%
81.690 24600 0.47%
81.680 31400 0.60%
81.670 8700 0.17%
81.660 28430 0.55%
81.650 1500 0.03%
81.630 2300 0.04%
81.620 3700 0.07%
81.610 4300 0.08%
81.600 19300 0.37%
81.590 10200 0.20%
81.580 56400 1.08%
81.570 26000 0.50%
81.560 11500 0.22%
81.550 25100 0.48%
81.540 28600 0.55%
81.530 7400 0.14%
81.520 27600 0.53%
81.500 30800 0.59%
81.490 8500 0.16%
81.480 10800 0.21%
81.470 59100 1.13%
81.460 8900 0.17%
81.450 19800 0.38%
81.440 31400 0.60%
81.430 5300 0.10%
81.420 20100 0.39%
81.410 12700 0.24%
81.400 26000 0.50%
81.390 200 0.00%
81.380 50900 0.98%
81.370 300 0.01%
81.360 4700 0.09%
81.350 22000 0.42%
81.340 14300 0.27%
81.330 16000 0.31%
81.320 19600 0.38%
81.310 8700 0.17%
81.300 38400 0.74%
81.290 31500 0.60%
81.280 30600 0.59%
81.270 2700 0.05%
81.260 72800 1.40%
81.250 28500 0.55%
81.240 19800 0.38%
81.230 26100 0.50%
81.220 53300 1.02%
81.210 20800 0.40%
81.200 51300 0.98%
81.190 53400 1.03%
81.180 63300 1.22%
81.170 27300 0.52%
81.160 57100 1.10%
81.150 58600 1.13%
81.140 29700 0.57%
81.130 38140 0.73%
81.120 28600 0.55%
81.110 47900 0.92%
81.100 77900 1.50%
81.090 45500 0.87%
81.080 47760 0.92%
81.070 43992 0.84%
81.060 24300 0.47%
81.050 29500 0.57%
81.040 49600 0.95%
81.030 51800 0.99%
81.020 78920 1.52%
81.010 50200 0.96%
81.000 160460 3.08%
80.990 102148 1.96%
80.980 71088 1.36%
80.970 58000 1.11%
80.960 77100 1.48%
80.950 77972 1.50%
80.940 80100 1.54%
80.930 56836 1.09%
80.920 58164 1.12%
80.910 52200 1.00%
80.900 70000 1.34%
80.890 44100 0.85%
80.880 31600 0.61%
80.870 24400 0.47%
80.860 61500 1.18%
80.850 35300 0.68%
80.840 37100 0.71%
80.830 65400 1.26%
80.820 51900 1.00%
80.810 98183 1.89%
80.800 150600 2.89%
80.790 65100 1.25%
80.780 79400 1.52%
80.770 50500 0.97%
80.760 26500 0.51%
80.750 14200 0.27%
80.740 24700 0.47%
80.730 61700 1.18%
80.720 71436 1.37%
80.710 84440 1.62%
80.700 136720 2.63%
80.690 27200 0.52%
80.680 53100 1.02%
80.670 28604 0.55%
80.660 73600 1.41%
80.650 29800 0.57%
80.640 98336 1.89%
80.630 29000 0.56%
80.620 24500 0.47%
80.610 23100 0.44%
80.600 13100 0.25%
80.590 25800 0.50%
80.580 22100 0.42%
80.570 2000 0.04%
80.560 5800 0.11%
80.550 100 0.00%
80.540 3400 0.07%
80.530 1000 0.02%
80.520 14100 0.27%
80.510 700 0.01%
80.500 31100 0.60%
80.490 100 0.00%
80.480 1400 0.03%
80.470 800 0.02%
80.460 2100 0.04%
80.450 1800 0.03%
80.440 100 0.00%
80.430 9600 0.18%
80.420 6900 0.13%
80.410 7700 0.15%
80.400 46500 0.89%
80.390 6200 0.12%
80.380 4000 0.08%
80.370 6000 0.12%
80.360 23800 0.46%