投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300573.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
217.860 2200 0.06%
217.780 900 0.02%
217.700 1200 0.03%
217.680 100 0.00%
217.670 4400 0.11%
217.660 800 0.02%
217.650 1900 0.05%
217.640 400 0.01%
217.600 200 0.01%
217.590 3700 0.09%
217.550 5100 0.13%
217.540 500 0.01%
217.500 300 0.01%
217.470 500 0.01%
217.400 200 0.01%
217.310 3500 0.09%
217.300 200 0.01%
217.280 2200 0.06%
217.260 3200 0.08%
217.250 800 0.02%
217.200 2400 0.06%
217.180 400 0.01%
217.120 600 0.02%
217.100 900 0.02%
217.020 19700 0.50%
217.000 5800 0.15%
216.990 400 0.01%
216.980 5600 0.14%
216.880 8200 0.21%
216.810 100 0.00%
216.770 1700 0.04%
216.760 2000 0.05%
216.750 100 0.00%
216.720 18500 0.47%
216.690 5700 0.14%
216.650 2800 0.07%
216.640 5200 0.13%
216.620 900 0.02%
216.610 17000 0.43%
216.600 600 0.02%
216.560 10600 0.27%
216.550 3500 0.09%
216.540 1800 0.05%
216.510 1200 0.03%
216.500 1300 0.03%
216.420 100 0.00%
216.220 8800 0.22%
216.000 40200 1.02%
215.990 9100 0.23%
215.980 8600 0.22%
215.970 3600 0.09%
215.940 3200 0.08%
215.930 800 0.02%
215.880 15800 0.40%
215.860 400 0.01%
215.850 1000 0.03%
215.840 100 0.00%
215.820 300 0.01%
215.800 3100 0.08%
215.790 1500 0.04%
215.770 20100 0.51%
215.750 500 0.01%
215.740 2200 0.06%
215.730 400 0.01%
215.700 28700 0.73%
215.690 4800 0.12%
215.680 6400 0.16%
215.670 200 0.01%
215.660 1900 0.05%
215.640 5000 0.13%
215.600 3600 0.09%
215.580 1300 0.03%
215.550 200 0.01%
215.540 15600 0.39%
215.530 14700 0.37%
215.520 1700 0.04%
215.510 3500 0.09%
215.500 3800 0.10%
215.470 1400 0.04%
215.460 4900 0.12%
215.440 500 0.01%
215.430 200 0.01%
215.420 2400 0.06%
215.410 15100 0.38%
215.400 7900 0.20%
215.390 1000 0.03%
215.380 2830 0.07%
215.370 1900 0.05%
215.360 2200 0.06%
215.350 2100 0.05%
215.340 300 0.01%
215.330 21700 0.55%
215.310 800 0.02%
215.300 9400 0.24%
215.290 3300 0.08%
215.280 1500 0.04%
215.270 200 0.01%
215.260 3400 0.09%
215.230 800 0.02%
215.220 2300 0.06%
215.210 1700 0.04%
215.200 3700 0.09%
215.190 500 0.01%
215.180 32460 0.82%
215.140 200 0.01%
215.130 1200 0.03%
215.110 200 0.01%
215.100 200 0.01%
215.060 20200 0.51%
215.050 8100 0.20%
215.040 11200 0.28%
215.030 800 0.02%
215.020 600 0.02%
215.000 122280 3.09%
214.990 3500 0.09%
214.980 1000 0.03%
214.970 11200 0.28%
214.940 40400 1.02%
214.930 5900 0.15%
214.920 5400 0.14%
214.910 100 0.00%
214.900 22800 0.58%
214.890 5200 0.13%
214.880 21900 0.55%
214.870 5500 0.14%
214.860 400 0.01%
214.850 1400 0.04%
214.840 1800 0.05%
214.830 2300 0.06%
214.810 2700 0.07%
214.800 11820 0.30%
214.790 700 0.02%
214.780 700 0.02%
214.770 100 0.00%
214.760 1600 0.04%
214.750 1200 0.03%
214.740 11600 0.29%
214.730 5400 0.14%
214.720 4000 0.10%
214.710 1200 0.03%
214.700 4200 0.11%
214.690 10049 0.25%
214.680 2920 0.07%
214.670 3200 0.08%
214.660 16280 0.41%
214.650 4000 0.10%
214.640 3900 0.10%
214.610 14500 0.37%
214.600 30600 0.77%
214.590 1300 0.03%
214.580 5200 0.13%
214.570 700 0.02%
214.560 2800 0.07%
214.550 700 0.02%
214.540 100 0.00%
214.530 8360 0.21%
214.520 700 0.02%
214.510 8100 0.20%
214.500 35000 0.89%
214.490 11300 0.29%
214.480 12980 0.33%
214.470 18400 0.47%
214.460 3600 0.09%
214.450 2300 0.06%
214.440 2100 0.05%
214.430 500 0.01%
214.420 2100 0.05%
214.410 21540 0.54%
214.400 19580 0.50%
214.390 13900 0.35%
214.380 12900 0.33%
214.370 4400 0.11%
214.360 4600 0.12%
214.350 19420 0.49%
214.340 2500 0.06%
214.330 10200 0.26%
214.320 10000 0.25%
214.310 15200 0.38%
214.300 32300 0.82%
214.290 27300 0.69%
214.280 17800 0.45%
214.270 200 0.01%
214.260 27600 0.70%
214.250 5760 0.15%
214.240 600 0.02%
214.230 10800 0.27%
214.220 1900 0.05%
214.210 11400 0.29%
214.200 28600 0.72%
214.190 9710 0.25%
214.180 5900 0.15%
214.170 1900 0.05%
214.160 4200 0.11%
214.150 4600 0.12%
214.140 5000 0.13%
214.130 14840 0.38%
214.120 3690 0.09%
214.110 29260 0.74%
214.100 15590 0.39%
214.090 1800 0.05%
214.080 23500 0.59%
214.070 6800 0.17%
214.060 5900 0.15%
214.050 1200 0.03%
214.040 4500 0.11%
214.030 4900 0.12%
214.020 9300 0.24%
214.010 9800 0.25%
214.000 197260 4.99%
213.990 11100 0.28%
213.980 20740 0.52%
213.970 9940 0.25%
213.960 9700 0.25%
213.950 5200 0.13%
213.940 2100 0.05%
213.930 9200 0.23%
213.920 6900 0.17%
213.910 1400 0.04%
213.900 19100 0.48%
213.890 14000 0.35%
213.880 28100 0.71%
213.870 1300 0.03%
213.860 3100 0.08%
213.850 10080 0.25%
213.840 5700 0.14%
213.830 3900 0.10%
213.820 2400 0.06%
213.810 1200 0.03%
213.800 19400 0.49%
213.790 8600 0.22%
213.780 8000 0.20%
213.770 5700 0.14%
213.760 1800 0.05%
213.750 13600 0.34%
213.740 7200 0.18%
213.730 7200 0.18%
213.720 11000 0.28%
213.710 8800 0.22%
213.700 20200 0.51%
213.690 28900 0.73%
213.680 400 0.01%
213.670 1135 0.03%
213.660 39800 1.01%
213.650 4200 0.11%
213.640 2100 0.05%
213.630 21400 0.54%
213.620 16800 0.42%
213.610 20500 0.52%
213.600 13800 0.35%
213.590 7300 0.18%
213.580 22300 0.56%
213.570 25900 0.66%
213.560 22580 0.57%
213.550 20000 0.51%
213.540 3500 0.09%
213.530 16820 0.43%
213.520 3400 0.09%
213.510 13740 0.35%
213.500 99660 2.52%
213.490 19880 0.50%
213.480 7000 0.18%
213.470 300 0.01%
213.460 2600 0.07%
213.440 2000 0.05%
213.430 7600 0.19%
213.420 3200 0.08%
213.410 1700 0.04%
213.400 10680 0.27%
213.390 5100 0.13%
213.380 15500 0.39%
213.370 2900 0.07%
213.360 6200 0.16%
213.350 30400 0.77%
213.330 10400 0.26%
213.320 11400 0.29%
213.310 900 0.02%
213.300 13500 0.34%
213.290 2400 0.06%
213.280 15500 0.39%
213.270 9800 0.25%
213.260 5300 0.13%
213.250 800 0.02%
213.240 3300 0.08%
213.230 3300 0.08%
213.220 2000 0.05%
213.210 4200 0.11%
213.200 10800 0.27%
213.190 13200 0.33%
213.180 1200 0.03%
213.170 3300 0.08%
213.160 2600 0.07%
213.150 7100 0.18%
213.140 900 0.02%
213.130 29900 0.76%
213.120 2300 0.06%
213.110 700 0.02%
213.100 4500 0.11%
213.090 12200 0.31%
213.080 3900 0.10%
213.070 6800 0.17%
213.060 13400 0.34%
213.050 3200 0.08%
213.040 26600 0.67%
213.030 8900 0.23%
213.020 5400 0.14%
213.010 8847 0.22%
213.000 54700 1.38%
212.990 12100 0.31%
212.980 2200 0.06%
212.970 4500 0.11%
212.950 4100 0.10%
212.940 700 0.02%
212.930 3160 0.08%
212.920 100 0.00%
212.910 2100 0.05%
212.900 10300 0.26%
212.890 22920 0.58%
212.880 13500 0.34%
212.870 500 0.01%
212.860 2200 0.06%
212.850 15400 0.39%
212.840 300 0.01%
212.820 5916 0.15%
212.810 8500 0.21%
212.800 9000 0.23%
212.780 300 0.01%
212.750 700 0.02%
212.710 300 0.01%
212.700 3100 0.08%
212.690 240 0.01%
212.650 200 0.01%
212.640 2600 0.07%
212.630 600 0.02%
212.620 1660 0.04%
212.610 4300 0.11%
212.600 11040 0.28%
212.590 2800 0.07%
212.580 700 0.02%
212.570 900 0.02%
212.560 800 0.02%
212.540 5100 0.13%
212.530 500 0.01%
212.520 1300 0.03%
212.510 11840 0.30%
212.500 25460 0.64%
212.390 100 0.00%
212.360 1400 0.04%
212.340 2200 0.06%
212.320 1600 0.04%
212.060 2600 0.07%
212.000 4500 0.11%
211.950 7000 0.18%
211.930 1600 0.04%
211.920 4800 0.12%
211.900 2300 0.06%
211.890 1400 0.04%
211.880 3700 0.09%
211.870 16100 0.41%
211.860 7600 0.19%
211.830 1300 0.03%
211.810 400 0.01%
211.800 2500 0.06%
211.790 2800 0.07%
211.740 3500 0.09%
211.610 600 0.02%
211.600 10200 0.26%
211.470 23200 0.59%
211.400 2600 0.07%
211.340 1500 0.04%
211.300 1700 0.04%
211.110 20480 0.52%
210.960 1000 0.03%
210.800 14100 0.36%
210.500 41140 1.04%
210.460 200 0.01%
210.360 700 0.02%
210.300 2500 0.06%
210.230 8400 0.21%
210.200 900 0.02%
210.090 1500 0.04%
210.010 8394 0.21%
210.000 79146 2.00%
209.990 14400 0.36%
209.980 5300 0.13%
209.970 22600 0.57%
209.960 13500 0.34%
209.950 4300 0.11%
209.940 1800 0.05%
209.930 800 0.02%
209.920 1800 0.05%
209.900 800 0.02%
209.890 5000 0.13%
209.880 33600 0.85%
209.870 500 0.01%
209.860 800 0.02%
209.850 31300 0.79%
209.820 200 0.01%
209.790 9000 0.23%
209.780 400 0.01%
209.770 300 0.01%
209.750 700 0.02%
209.660 8100 0.20%
209.640 600 0.02%
209.600 1800 0.05%
209.580 1300 0.03%
209.570 4923 0.12%
209.560 500 0.01%
209.510 1700 0.04%
209.500 19100 0.48%
209.490 6500 0.16%
209.450 1200 0.03%
209.420 1400 0.04%
209.400 400 0.01%
209.390 8000 0.20%
209.380 3000 0.08%
209.370 13300 0.34%
209.340 3400 0.09%
209.300 9500 0.24%
209.240 1000 0.03%
209.230 5400 0.14%
209.220 300 0.01%
209.210 3100 0.08%
209.200 780 0.02%
209.190 600 0.02%
209.100 6100 0.15%
209.070 23000 0.58%
209.000 8700 0.22%
208.990 1900 0.05%
208.980 1400 0.04%
208.910 600 0.02%
208.900 3120 0.08%
208.860 3300 0.08%
208.850 4700 0.12%
208.800 3400 0.09%
208.790 3800 0.10%
208.770 200 0.01%
208.760 300 0.01%
208.750 500 0.01%
208.740 1300 0.03%
208.730 4100 0.10%
208.720 800 0.02%
208.680 3300 0.08%
208.670 800 0.02%
208.640 4700 0.12%
208.620 1000 0.03%
208.610 1600 0.04%
208.590 2100 0.05%
208.570 900 0.02%
208.560 13600 0.34%
208.550 2900 0.07%
208.540 10000 0.25%
208.530 1200 0.03%
208.520 1200 0.03%
208.510 5100 0.13%
208.500 22700 0.57%
208.490 3300 0.08%
208.480 2000 0.05%
208.470 6900 0.17%
208.450 13000 0.33%
208.390 600 0.02%
208.350 1100 0.03%
208.340 300 0.01%
208.300 19600 0.50%
208.290 300 0.01%
208.200 7800 0.20%
208.180 4500 0.11%
208.170 4500 0.11%
208.110 700 0.02%
208.050 1400 0.04%
208.040 1300 0.03%
208.020 5800 0.15%
208.000 28900 0.73%
207.990 500 0.01%
207.980 2000 0.05%
207.900 2100 0.05%
207.780 14900 0.38%
207.750 800 0.02%
207.710 1100 0.03%
207.700 1000 0.03%
207.690 4600 0.12%
207.680 1300 0.03%
207.670 8920 0.23%
207.660 1400 0.04%
207.650 600 0.02%
207.640 300 0.01%
207.630 1200 0.03%
207.600 3800 0.10%
207.520 1100 0.03%
207.490 3400 0.09%
207.400 300 0.01%
207.320 1300 0.03%
207.280 7500 0.19%
207.270 1200 0.03%
207.250 2000 0.05%
207.180 900 0.02%
207.120 8400 0.21%
207.030 3300 0.08%
207.000 14700 0.37%
206.920 4400 0.11%
206.880 800 0.02%
206.810 3300 0.08%
206.650 5000 0.13%
206.640 3000 0.08%
206.630 1700 0.04%
206.590 1800 0.05%
206.350 2200 0.06%
206.330 1100 0.03%
206.220 7500 0.19%
206.210 15700 0.40%
206.000 4800 0.12%
205.980 2900 0.07%
205.950 2900 0.07%
205.910 2800 0.07%
205.900 5100 0.13%
205.890 800 0.02%
205.860 8000 0.20%
205.850 300 0.01%
205.830 2200 0.06%
205.800 1500 0.04%
205.720 500 0.01%
205.670 2600 0.07%
205.650 5400 0.14%
205.640 700 0.02%
205.620 200 0.01%
205.610 2900 0.07%
205.500 2300 0.06%
205.450 5400 0.14%
205.420 1200 0.03%
205.380 2200 0.06%
205.370 900 0.02%
205.030 5100 0.13%
204.990 1100 0.03%
204.780 1600 0.04%
204.770 5300 0.13%
204.580 14600 0.37%
204.010 11400 0.29%