财经首页 | 新浪首页 | 新浪导航
行情中心 意见反馈 精选股票池 财经首页股票基金港股美股期货外汇贵金属债券大盘个股新股数据博客股吧自选股
投资助手：
上一组 下一组
新浪财经 > 新浪股票 > 兴齐眼药 > 分价表
最近访问股
自选股
名称 价格(元) 涨跌幅
以下为热门股票
查看自选股请先
名称 价格(元) 涨跌幅
管理自选股
^_^ 退出

热点栏目

加入自选股 桌面快捷方式 客户端

(300573.SZ)
@change@
@changeP@
@now@
涨停：@up_limit@
跌停：@down_limit@
停牌
@date@ @time@
临时停牌
今  开： @open@ 成交量： @volume@ 振  幅： @swing@
最  高： @high@ 成交额： @amount@ 换手率： @turnover@
最  低： @low@ 总市值： @totalShare@ 市净率： @pb@
昨  收： @preClose@ 流通市值： @cvs@ 市盈率TTM： @pe@
成交价(元) 成交量(股) 占比 占比图
96.700 15300 0.91%
96.680 6700 0.40%
96.670 2600 0.15%
96.630 1700 0.10%
96.620 10500 0.62%
96.600 16400 0.97%
96.570 5400 0.32%
96.520 1300 0.08%
96.500 5500 0.33%
96.480 600 0.04%
96.470 100 0.01%
96.350 400 0.02%
96.220 700 0.04%
96.200 4900 0.29%
96.120 2700 0.16%
96.100 2000 0.12%
96.090 1600 0.09%
96.010 1300 0.08%
96.000 41600 2.47%
95.980 800 0.05%
95.970 400 0.02%
95.850 100 0.01%
95.810 1300 0.08%
95.800 6300 0.37%
95.790 6000 0.36%
95.760 4100 0.24%
95.750 500 0.03%
95.730 3100 0.18%
95.720 2100 0.12%
95.700 1600 0.09%
95.690 100 0.01%
95.680 2100 0.12%
95.670 5900 0.35%
95.660 1600 0.09%
95.650 3900 0.23%
95.640 11800 0.70%
95.630 1000 0.06%
95.620 12200 0.72%
95.610 100 0.01%
95.600 13318 0.79%
95.580 600 0.04%
95.560 4300 0.26%
95.510 1300 0.08%
95.500 20041 1.19%
95.480 200 0.01%
95.470 6200 0.37%
95.450 300 0.02%
95.410 100 0.01%
95.400 300 0.02%
95.380 300 0.02%
95.340 1600 0.09%
95.300 9400 0.56%
95.280 1600 0.09%
95.260 1700 0.10%
95.250 2000 0.12%
95.200 1500 0.09%
95.160 100 0.01%
95.110 2200 0.13%
95.080 1100 0.07%
95.070 1400 0.08%
95.050 5000 0.30%
95.040 400 0.02%
95.030 2600 0.15%
95.020 6400 0.38%
95.010 5600 0.33%
95.000 58000 3.44%
94.990 14900 0.88%
94.980 4200 0.25%
94.970 800 0.05%
94.960 600 0.04%
94.940 100 0.01%
94.930 900 0.05%
94.920 3900 0.23%
94.910 3000 0.18%
94.900 1200 0.07%
94.890 7600 0.45%
94.880 5400 0.32%
94.860 2300 0.14%
94.850 4900 0.29%
94.840 9300 0.55%
94.830 500 0.03%
94.820 400 0.02%
94.810 100 0.01%
94.800 15900 0.94%
94.760 200 0.01%
94.750 700 0.04%
94.740 10900 0.65%
94.730 1000 0.06%
94.710 2900 0.17%
94.700 5500 0.33%
94.690 1800 0.11%
94.680 100 0.01%
94.600 5600 0.33%
94.590 300 0.02%
94.580 1000 0.06%
94.560 1300 0.08%
94.550 6200 0.37%
94.540 1100 0.07%
94.530 1100 0.07%
94.520 4400 0.26%
94.510 15600 0.93%
94.500 15100 0.90%
94.490 800 0.05%
94.480 14200 0.84%
94.470 3500 0.21%
94.460 400 0.02%
94.450 3200 0.19%
94.440 6500 0.39%
94.430 600 0.04%
94.410 2400 0.14%
94.400 14800 0.88%
94.380 5500 0.33%
94.360 3300 0.20%
94.350 1900 0.11%
94.340 300 0.02%
94.330 2800 0.17%
94.320 1200 0.07%
94.310 8600 0.51%
94.300 7700 0.46%
94.290 10800 0.64%
94.280 5200 0.31%
94.270 100 0.01%
94.260 3700 0.22%
94.210 1200 0.07%
94.200 9000 0.53%
94.190 3600 0.21%
94.180 1100 0.07%
94.170 5200 0.31%
94.160 400 0.02%
94.130 5200 0.31%
94.120 2800 0.17%
94.110 6500 0.39%
94.100 42400 2.52%
94.090 3300 0.20%
94.080 400 0.02%
94.070 100 0.01%
94.050 10600 0.63%
94.030 400 0.02%
94.020 2100 0.12%
94.010 2700 0.16%
94.000 36200 2.15%
93.990 6900 0.41%
93.970 300 0.02%
93.950 1100 0.07%
93.920 1800 0.11%
93.910 300 0.02%
93.900 2200 0.13%
93.880 4200 0.25%
93.870 1300 0.08%
93.820 1000 0.06%
93.800 1900 0.11%
93.790 4100 0.24%
93.770 3500 0.21%
93.740 1600 0.09%
93.730 1900 0.11%
93.720 4500 0.27%
93.710 2400 0.14%
93.700 5500 0.33%
93.680 1200 0.07%
93.650 1200 0.07%
93.600 8100 0.48%
93.580 500 0.03%
93.500 9900 0.59%
93.490 2100 0.12%
93.480 4600 0.27%
93.430 500 0.03%
93.400 17500 1.04%
93.390 5100 0.30%
93.380 7500 0.44%
93.370 6100 0.36%
93.360 5700 0.34%
93.350 400 0.02%
93.340 1900 0.11%
93.330 1600 0.09%
93.320 200 0.01%
93.300 100 0.01%
93.280 4400 0.26%
93.270 3100 0.18%
93.260 4900 0.29%
93.250 10500 0.62%
93.240 400 0.02%
93.230 3200 0.19%
93.220 100 0.01%
93.210 1400 0.08%
93.200 8700 0.52%
93.190 400 0.02%
93.180 17500 1.04%
93.170 2300 0.14%
93.160 11400 0.68%
93.150 5200 0.31%
93.110 800 0.05%
93.100 3700 0.22%
93.080 1100 0.07%
93.070 2200 0.13%
93.050 500 0.03%
93.040 1200 0.07%
93.030 700 0.04%
93.020 1000 0.06%
93.010 7073 0.42%
93.000 32527 1.93%
92.990 3000 0.18%
92.980 5100 0.30%
92.970 7000 0.42%
92.950 500 0.03%
92.940 3100 0.18%
92.930 14600 0.87%
92.920 7200 0.43%
92.910 600 0.04%
92.900 22200 1.32%
92.890 1400 0.08%
92.880 6300 0.37%
92.870 2700 0.16%
92.860 6700 0.40%
92.850 7500 0.44%
92.840 1600 0.09%
92.830 800 0.05%
92.820 15100 0.90%
92.810 1100 0.07%
92.800 27200 1.61%
92.790 2000 0.12%
92.780 4800 0.28%
92.770 5900 0.35%
92.760 5800 0.34%
92.750 2500 0.15%
92.740 1000 0.06%
92.730 8800 0.52%
92.720 1500 0.09%
92.690 3300 0.20%
92.680 900 0.05%
92.670 400 0.02%
92.660 2600 0.15%
92.650 2800 0.17%
92.640 2600 0.15%
92.620 800 0.05%
92.610 3400 0.20%
92.600 17800 1.06%
92.580 2800 0.17%
92.570 8800 0.52%
92.560 15400 0.91%
92.550 8200 0.49%
92.540 8100 0.48%
92.530 6900 0.41%
92.520 13700 0.81%
92.510 20500 1.22%
92.500 27700 1.64%
92.490 9500 0.56%
92.480 1100 0.07%
92.470 14000 0.83%
92.460 500 0.03%
92.450 4500 0.27%
92.440 8100 0.48%
92.420 1800 0.11%
92.410 2000 0.12%
92.400 28600 1.70%
92.390 2300 0.14%
92.380 7500 0.44%
92.370 4800 0.28%
92.350 8800 0.52%
92.340 500 0.03%
92.310 100 0.01%
92.300 2700 0.16%
92.270 9700 0.58%
92.250 2100 0.12%
92.240 100 0.01%
92.220 4700 0.28%
92.210 2000 0.12%
92.200 14300 0.85%
92.190 10600 0.63%
92.180 2000 0.12%
92.160 9300 0.55%
92.150 10400 0.62%
92.130 100 0.01%
92.110 600 0.04%
92.100 2800 0.17%
92.080 500 0.03%
92.070 400 0.02%
92.060 1800 0.11%
92.050 7200 0.43%
92.040 2700 0.16%
92.020 3300 0.20%
92.010 11500 0.68%
92.000 30100 1.79%
91.990 12700 0.75%
91.980 2100 0.12%
91.970 3900 0.23%
91.960 100 0.01%
91.950 300 0.02%
91.930 1500 0.09%
91.910 800 0.05%
91.900 11200 0.66%
91.890 2200 0.13%
91.880 7200 0.43%
91.870 1700 0.10%
91.860 5400 0.32%
91.850 5600 0.33%
91.840 7800 0.46%
91.830 11500 0.68%
91.820 4400 0.26%
91.810 4100 0.24%
91.800 18500 1.10%
91.790 10100 0.60%
91.780 4900 0.29%
91.770 3100 0.18%
91.760 41300 2.45%
91.750 700 0.04%
91.740 600 0.04%
91.730 1100 0.07%
91.710 3300 0.20%
91.700 10800 0.64%
91.670 3900 0.23%
91.640 7000 0.42%
91.620 1300 0.08%
91.600 1200 0.07%
91.570 1100 0.07%
客户服务热线：4000520066　　 欢迎批评指正
常见问题解答 互联网违法和不良信息举报　 新浪财经意见反馈留言板

新浪简介 | About Sina | 广告服务 | 联系我们 | 招聘信息 | 网站律师 | SINA English | 通行证注册 | 产品答疑

新浪公司　版权所有

新浪财经免费提供股票、基金、债券、外汇等行情数据以及其他资料均来自相关合作方，仅作为用户获取信息之目的，并不构成投资建议。
新浪财经以及其合作机构不为本页面提供信息的错误、残缺、延迟或因依靠此信息所采取的任何行动负责。市场有风险，投资需谨慎。