成交价(元) | 成交量(股) | 占比 | 占比图 |
---|---|---|---|
217.860 | 2200 | 0.06% | |
217.780 | 900 | 0.02% | |
217.700 | 1200 | 0.03% | |
217.680 | 100 | 0.00% | |
217.670 | 4400 | 0.11% | |
217.660 | 800 | 0.02% | |
217.650 | 1900 | 0.05% | |
217.640 | 400 | 0.01% | |
217.600 | 200 | 0.01% | |
217.590 | 3700 | 0.09% | |
217.550 | 5100 | 0.13% | |
217.540 | 500 | 0.01% | |
217.500 | 300 | 0.01% | |
217.470 | 500 | 0.01% | |
217.400 | 200 | 0.01% | |
217.310 | 3500 | 0.09% | |
217.300 | 200 | 0.01% | |
217.280 | 2200 | 0.06% | |
217.260 | 3200 | 0.08% | |
217.250 | 800 | 0.02% | |
217.200 | 2400 | 0.06% | |
217.180 | 400 | 0.01% | |
217.120 | 600 | 0.02% | |
217.100 | 900 | 0.02% | |
217.020 | 19700 | 0.50% | |
217.000 | 5800 | 0.15% | |
216.990 | 400 | 0.01% | |
216.980 | 5600 | 0.14% | |
216.880 | 8200 | 0.21% | |
216.810 | 100 | 0.00% | |
216.770 | 1700 | 0.04% | |
216.760 | 2000 | 0.05% | |
216.750 | 100 | 0.00% | |
216.720 | 18500 | 0.47% | |
216.690 | 5700 | 0.14% | |
216.650 | 2800 | 0.07% | |
216.640 | 5200 | 0.13% | |
216.620 | 900 | 0.02% | |
216.610 | 17000 | 0.43% | |
216.600 | 600 | 0.02% | |
216.560 | 10600 | 0.27% | |
216.550 | 3500 | 0.09% | |
216.540 | 1800 | 0.05% | |
216.510 | 1200 | 0.03% | |
216.500 | 1300 | 0.03% | |
216.420 | 100 | 0.00% | |
216.220 | 8800 | 0.22% | |
216.000 | 40200 | 1.02% | |
215.990 | 9100 | 0.23% | |
215.980 | 8600 | 0.22% | |
215.970 | 3600 | 0.09% | |
215.940 | 3200 | 0.08% | |
215.930 | 800 | 0.02% | |
215.880 | 15800 | 0.40% | |
215.860 | 400 | 0.01% | |
215.850 | 1000 | 0.03% | |
215.840 | 100 | 0.00% | |
215.820 | 300 | 0.01% | |
215.800 | 3100 | 0.08% | |
215.790 | 1500 | 0.04% | |
215.770 | 20100 | 0.51% | |
215.750 | 500 | 0.01% | |
215.740 | 2200 | 0.06% | |
215.730 | 400 | 0.01% | |
215.700 | 28700 | 0.73% | |
215.690 | 4800 | 0.12% | |
215.680 | 6400 | 0.16% | |
215.670 | 200 | 0.01% | |
215.660 | 1900 | 0.05% | |
215.640 | 5000 | 0.13% | |
215.600 | 3600 | 0.09% | |
215.580 | 1300 | 0.03% | |
215.550 | 200 | 0.01% | |
215.540 | 15600 | 0.39% | |
215.530 | 14700 | 0.37% | |
215.520 | 1700 | 0.04% | |
215.510 | 3500 | 0.09% | |
215.500 | 3800 | 0.10% | |
215.470 | 1400 | 0.04% | |
215.460 | 4900 | 0.12% | |
215.440 | 500 | 0.01% | |
215.430 | 200 | 0.01% | |
215.420 | 2400 | 0.06% | |
215.410 | 15100 | 0.38% | |
215.400 | 7900 | 0.20% | |
215.390 | 1000 | 0.03% | |
215.380 | 2830 | 0.07% | |
215.370 | 1900 | 0.05% | |
215.360 | 2200 | 0.06% | |
215.350 | 2100 | 0.05% | |
215.340 | 300 | 0.01% | |
215.330 | 21700 | 0.55% | |
215.310 | 800 | 0.02% | |
215.300 | 9400 | 0.24% | |
215.290 | 3300 | 0.08% | |
215.280 | 1500 | 0.04% | |
215.270 | 200 | 0.01% | |
215.260 | 3400 | 0.09% | |
215.230 | 800 | 0.02% | |
215.220 | 2300 | 0.06% | |
215.210 | 1700 | 0.04% | |
215.200 | 3700 | 0.09% | |
215.190 | 500 | 0.01% | |
215.180 | 32460 | 0.82% | |
215.140 | 200 | 0.01% | |
215.130 | 1200 | 0.03% | |
215.110 | 200 | 0.01% | |
215.100 | 200 | 0.01% | |
215.060 | 20200 | 0.51% | |
215.050 | 8100 | 0.20% | |
215.040 | 11200 | 0.28% | |
215.030 | 800 | 0.02% | |
215.020 | 600 | 0.02% | |
215.000 | 122280 | 3.09% | |
214.990 | 3500 | 0.09% | |
214.980 | 1000 | 0.03% | |
214.970 | 11200 | 0.28% | |
214.940 | 40400 | 1.02% | |
214.930 | 5900 | 0.15% | |
214.920 | 5400 | 0.14% | |
214.910 | 100 | 0.00% | |
214.900 | 22800 | 0.58% | |
214.890 | 5200 | 0.13% | |
214.880 | 21900 | 0.55% | |
214.870 | 5500 | 0.14% | |
214.860 | 400 | 0.01% | |
214.850 | 1400 | 0.04% | |
214.840 | 1800 | 0.05% | |
214.830 | 2300 | 0.06% | |
214.810 | 2700 | 0.07% | |
214.800 | 11820 | 0.30% | |
214.790 | 700 | 0.02% | |
214.780 | 700 | 0.02% | |
214.770 | 100 | 0.00% | |
214.760 | 1600 | 0.04% | |
214.750 | 1200 | 0.03% | |
214.740 | 11600 | 0.29% | |
214.730 | 5400 | 0.14% | |
214.720 | 4000 | 0.10% | |
214.710 | 1200 | 0.03% | |
214.700 | 4200 | 0.11% | |
214.690 | 10049 | 0.25% | |
214.680 | 2920 | 0.07% | |
214.670 | 3200 | 0.08% | |
214.660 | 16280 | 0.41% | |
214.650 | 4000 | 0.10% | |
214.640 | 3900 | 0.10% | |
214.610 | 14500 | 0.37% | |
214.600 | 30600 | 0.77% | |
214.590 | 1300 | 0.03% | |
214.580 | 5200 | 0.13% | |
214.570 | 700 | 0.02% | |
214.560 | 2800 | 0.07% | |
214.550 | 700 | 0.02% | |
214.540 | 100 | 0.00% | |
214.530 | 8360 | 0.21% | |
214.520 | 700 | 0.02% | |
214.510 | 8100 | 0.20% | |
214.500 | 35000 | 0.89% | |
214.490 | 11300 | 0.29% | |
214.480 | 12980 | 0.33% | |
214.470 | 18400 | 0.47% | |
214.460 | 3600 | 0.09% | |
214.450 | 2300 | 0.06% | |
214.440 | 2100 | 0.05% | |
214.430 | 500 | 0.01% | |
214.420 | 2100 | 0.05% | |
214.410 | 21540 | 0.54% | |
214.400 | 19580 | 0.50% | |
214.390 | 13900 | 0.35% | |
214.380 | 12900 | 0.33% | |
214.370 | 4400 | 0.11% | |
214.360 | 4600 | 0.12% | |
214.350 | 19420 | 0.49% | |
214.340 | 2500 | 0.06% | |
214.330 | 10200 | 0.26% | |
214.320 | 10000 | 0.25% | |
214.310 | 15200 | 0.38% | |
214.300 | 32300 | 0.82% | |
214.290 | 27300 | 0.69% | |
214.280 | 17800 | 0.45% | |
214.270 | 200 | 0.01% | |
214.260 | 27600 | 0.70% | |
214.250 | 5760 | 0.15% | |
214.240 | 600 | 0.02% | |
214.230 | 10800 | 0.27% | |
214.220 | 1900 | 0.05% | |
214.210 | 11400 | 0.29% | |
214.200 | 28600 | 0.72% | |
214.190 | 9710 | 0.25% | |
214.180 | 5900 | 0.15% | |
214.170 | 1900 | 0.05% | |
214.160 | 4200 | 0.11% | |
214.150 | 4600 | 0.12% | |
214.140 | 5000 | 0.13% | |
214.130 | 14840 | 0.38% | |
214.120 | 3690 | 0.09% | |
214.110 | 29260 | 0.74% | |
214.100 | 15590 | 0.39% | |
214.090 | 1800 | 0.05% | |
214.080 | 23500 | 0.59% | |
214.070 | 6800 | 0.17% | |
214.060 | 5900 | 0.15% | |
214.050 | 1200 | 0.03% | |
214.040 | 4500 | 0.11% | |
214.030 | 4900 | 0.12% | |
214.020 | 9300 | 0.24% | |
214.010 | 9800 | 0.25% | |
214.000 | 197260 | 4.99% | |
213.990 | 11100 | 0.28% | |
213.980 | 20740 | 0.52% | |
213.970 | 9940 | 0.25% | |
213.960 | 9700 | 0.25% | |
213.950 | 5200 | 0.13% | |
213.940 | 2100 | 0.05% | |
213.930 | 9200 | 0.23% | |
213.920 | 6900 | 0.17% | |
213.910 | 1400 | 0.04% | |
213.900 | 19100 | 0.48% | |
213.890 | 14000 | 0.35% | |
213.880 | 28100 | 0.71% | |
213.870 | 1300 | 0.03% | |
213.860 | 3100 | 0.08% | |
213.850 | 10080 | 0.25% | |
213.840 | 5700 | 0.14% | |
213.830 | 3900 | 0.10% | |
213.820 | 2400 | 0.06% | |
213.810 | 1200 | 0.03% | |
213.800 | 19400 | 0.49% | |
213.790 | 8600 | 0.22% | |
213.780 | 8000 | 0.20% | |
213.770 | 5700 | 0.14% | |
213.760 | 1800 | 0.05% | |
213.750 | 13600 | 0.34% | |
213.740 | 7200 | 0.18% | |
213.730 | 7200 | 0.18% | |
213.720 | 11000 | 0.28% | |
213.710 | 8800 | 0.22% | |
213.700 | 20200 | 0.51% | |
213.690 | 28900 | 0.73% | |
213.680 | 400 | 0.01% | |
213.670 | 1135 | 0.03% | |
213.660 | 39800 | 1.01% | |
213.650 | 4200 | 0.11% | |
213.640 | 2100 | 0.05% | |
213.630 | 21400 | 0.54% | |
213.620 | 16800 | 0.42% | |
213.610 | 20500 | 0.52% | |
213.600 | 13800 | 0.35% | |
213.590 | 7300 | 0.18% | |
213.580 | 22300 | 0.56% | |
213.570 | 25900 | 0.66% | |
213.560 | 22580 | 0.57% | |
213.550 | 20000 | 0.51% | |
213.540 | 3500 | 0.09% | |
213.530 | 16820 | 0.43% | |
213.520 | 3400 | 0.09% | |
213.510 | 13740 | 0.35% | |
213.500 | 99660 | 2.52% | |
213.490 | 19880 | 0.50% | |
213.480 | 7000 | 0.18% | |
213.470 | 300 | 0.01% | |
213.460 | 2600 | 0.07% | |
213.440 | 2000 | 0.05% | |
213.430 | 7600 | 0.19% | |
213.420 | 3200 | 0.08% | |
213.410 | 1700 | 0.04% | |
213.400 | 10680 | 0.27% | |
213.390 | 5100 | 0.13% | |
213.380 | 15500 | 0.39% | |
213.370 | 2900 | 0.07% | |
213.360 | 6200 | 0.16% | |
213.350 | 30400 | 0.77% | |
213.330 | 10400 | 0.26% | |
213.320 | 11400 | 0.29% | |
213.310 | 900 | 0.02% | |
213.300 | 13500 | 0.34% | |
213.290 | 2400 | 0.06% | |
213.280 | 15500 | 0.39% | |
213.270 | 9800 | 0.25% | |
213.260 | 5300 | 0.13% | |
213.250 | 800 | 0.02% | |
213.240 | 3300 | 0.08% | |
213.230 | 3300 | 0.08% | |
213.220 | 2000 | 0.05% | |
213.210 | 4200 | 0.11% | |
213.200 | 10800 | 0.27% | |
213.190 | 13200 | 0.33% | |
213.180 | 1200 | 0.03% | |
213.170 | 3300 | 0.08% | |
213.160 | 2600 | 0.07% | |
213.150 | 7100 | 0.18% | |
213.140 | 900 | 0.02% | |
213.130 | 29900 | 0.76% | |
213.120 | 2300 | 0.06% | |
213.110 | 700 | 0.02% | |
213.100 | 4500 | 0.11% | |
213.090 | 12200 | 0.31% | |
213.080 | 3900 | 0.10% | |
213.070 | 6800 | 0.17% | |
213.060 | 13400 | 0.34% | |
213.050 | 3200 | 0.08% | |
213.040 | 26600 | 0.67% | |
213.030 | 8900 | 0.23% | |
213.020 | 5400 | 0.14% | |
213.010 | 8847 | 0.22% | |
213.000 | 54700 | 1.38% | |
212.990 | 12100 | 0.31% | |
212.980 | 2200 | 0.06% | |
212.970 | 4500 | 0.11% | |
212.950 | 4100 | 0.10% | |
212.940 | 700 | 0.02% | |
212.930 | 3160 | 0.08% | |
212.920 | 100 | 0.00% | |
212.910 | 2100 | 0.05% | |
212.900 | 10300 | 0.26% | |
212.890 | 22920 | 0.58% | |
212.880 | 13500 | 0.34% | |
212.870 | 500 | 0.01% | |
212.860 | 2200 | 0.06% | |
212.850 | 15400 | 0.39% | |
212.840 | 300 | 0.01% | |
212.820 | 5916 | 0.15% | |
212.810 | 8500 | 0.21% | |
212.800 | 9000 | 0.23% | |
212.780 | 300 | 0.01% | |
212.750 | 700 | 0.02% | |
212.710 | 300 | 0.01% | |
212.700 | 3100 | 0.08% | |
212.690 | 240 | 0.01% | |
212.650 | 200 | 0.01% | |
212.640 | 2600 | 0.07% | |
212.630 | 600 | 0.02% | |
212.620 | 1660 | 0.04% | |
212.610 | 4300 | 0.11% | |
212.600 | 11040 | 0.28% | |
212.590 | 2800 | 0.07% | |
212.580 | 700 | 0.02% | |
212.570 | 900 | 0.02% | |
212.560 | 800 | 0.02% | |
212.540 | 5100 | 0.13% | |
212.530 | 500 | 0.01% | |
212.520 | 1300 | 0.03% | |
212.510 | 11840 | 0.30% | |
212.500 | 25460 | 0.64% | |
212.390 | 100 | 0.00% | |
212.360 | 1400 | 0.04% | |
212.340 | 2200 | 0.06% | |
212.320 | 1600 | 0.04% | |
212.060 | 2600 | 0.07% | |
212.000 | 4500 | 0.11% | |
211.950 | 7000 | 0.18% | |
211.930 | 1600 | 0.04% | |
211.920 | 4800 | 0.12% | |
211.900 | 2300 | 0.06% | |
211.890 | 1400 | 0.04% | |
211.880 | 3700 | 0.09% | |
211.870 | 16100 | 0.41% | |
211.860 | 7600 | 0.19% | |
211.830 | 1300 | 0.03% | |
211.810 | 400 | 0.01% | |
211.800 | 2500 | 0.06% | |
211.790 | 2800 | 0.07% | |
211.740 | 3500 | 0.09% | |
211.610 | 600 | 0.02% | |
211.600 | 10200 | 0.26% | |
211.470 | 23200 | 0.59% | |
211.400 | 2600 | 0.07% | |
211.340 | 1500 | 0.04% | |
211.300 | 1700 | 0.04% | |
211.110 | 20480 | 0.52% | |
210.960 | 1000 | 0.03% | |
210.800 | 14100 | 0.36% | |
210.500 | 41140 | 1.04% | |
210.460 | 200 | 0.01% | |
210.360 | 700 | 0.02% | |
210.300 | 2500 | 0.06% | |
210.230 | 8400 | 0.21% | |
210.200 | 900 | 0.02% | |
210.090 | 1500 | 0.04% | |
210.010 | 8394 | 0.21% | |
210.000 | 79146 | 2.00% | |
209.990 | 14400 | 0.36% | |
209.980 | 5300 | 0.13% | |
209.970 | 22600 | 0.57% | |
209.960 | 13500 | 0.34% | |
209.950 | 4300 | 0.11% | |
209.940 | 1800 | 0.05% | |
209.930 | 800 | 0.02% | |
209.920 | 1800 | 0.05% | |
209.900 | 800 | 0.02% | |
209.890 | 5000 | 0.13% | |
209.880 | 33600 | 0.85% | |
209.870 | 500 | 0.01% | |
209.860 | 800 | 0.02% | |
209.850 | 31300 | 0.79% | |
209.820 | 200 | 0.01% | |
209.790 | 9000 | 0.23% | |
209.780 | 400 | 0.01% | |
209.770 | 300 | 0.01% | |
209.750 | 700 | 0.02% | |
209.660 | 8100 | 0.20% | |
209.640 | 600 | 0.02% | |
209.600 | 1800 | 0.05% | |
209.580 | 1300 | 0.03% | |
209.570 | 4923 | 0.12% | |
209.560 | 500 | 0.01% | |
209.510 | 1700 | 0.04% | |
209.500 | 19100 | 0.48% | |
209.490 | 6500 | 0.16% | |
209.450 | 1200 | 0.03% | |
209.420 | 1400 | 0.04% | |
209.400 | 400 | 0.01% | |
209.390 | 8000 | 0.20% | |
209.380 | 3000 | 0.08% | |
209.370 | 13300 | 0.34% | |
209.340 | 3400 | 0.09% | |
209.300 | 9500 | 0.24% | |
209.240 | 1000 | 0.03% | |
209.230 | 5400 | 0.14% | |
209.220 | 300 | 0.01% | |
209.210 | 3100 | 0.08% | |
209.200 | 780 | 0.02% | |
209.190 | 600 | 0.02% | |
209.100 | 6100 | 0.15% | |
209.070 | 23000 | 0.58% | |
209.000 | 8700 | 0.22% | |
208.990 | 1900 | 0.05% | |
208.980 | 1400 | 0.04% | |
208.910 | 600 | 0.02% | |
208.900 | 3120 | 0.08% | |
208.860 | 3300 | 0.08% | |
208.850 | 4700 | 0.12% | |
208.800 | 3400 | 0.09% | |
208.790 | 3800 | 0.10% | |
208.770 | 200 | 0.01% | |
208.760 | 300 | 0.01% | |
208.750 | 500 | 0.01% | |
208.740 | 1300 | 0.03% | |
208.730 | 4100 | 0.10% | |
208.720 | 800 | 0.02% | |
208.680 | 3300 | 0.08% | |
208.670 | 800 | 0.02% | |
208.640 | 4700 | 0.12% | |
208.620 | 1000 | 0.03% | |
208.610 | 1600 | 0.04% | |
208.590 | 2100 | 0.05% | |
208.570 | 900 | 0.02% | |
208.560 | 13600 | 0.34% | |
208.550 | 2900 | 0.07% | |
208.540 | 10000 | 0.25% | |
208.530 | 1200 | 0.03% | |
208.520 | 1200 | 0.03% | |
208.510 | 5100 | 0.13% | |
208.500 | 22700 | 0.57% | |
208.490 | 3300 | 0.08% | |
208.480 | 2000 | 0.05% | |
208.470 | 6900 | 0.17% | |
208.450 | 13000 | 0.33% | |
208.390 | 600 | 0.02% | |
208.350 | 1100 | 0.03% | |
208.340 | 300 | 0.01% | |
208.300 | 19600 | 0.50% | |
208.290 | 300 | 0.01% | |
208.200 | 7800 | 0.20% | |
208.180 | 4500 | 0.11% | |
208.170 | 4500 | 0.11% | |
208.110 | 700 | 0.02% | |
208.050 | 1400 | 0.04% | |
208.040 | 1300 | 0.03% | |
208.020 | 5800 | 0.15% | |
208.000 | 28900 | 0.73% | |
207.990 | 500 | 0.01% | |
207.980 | 2000 | 0.05% | |
207.900 | 2100 | 0.05% | |
207.780 | 14900 | 0.38% | |
207.750 | 800 | 0.02% | |
207.710 | 1100 | 0.03% | |
207.700 | 1000 | 0.03% | |
207.690 | 4600 | 0.12% | |
207.680 | 1300 | 0.03% | |
207.670 | 8920 | 0.23% | |
207.660 | 1400 | 0.04% | |
207.650 | 600 | 0.02% | |
207.640 | 300 | 0.01% | |
207.630 | 1200 | 0.03% | |
207.600 | 3800 | 0.10% | |
207.520 | 1100 | 0.03% | |
207.490 | 3400 | 0.09% | |
207.400 | 300 | 0.01% | |
207.320 | 1300 | 0.03% | |
207.280 | 7500 | 0.19% | |
207.270 | 1200 | 0.03% | |
207.250 | 2000 | 0.05% | |
207.180 | 900 | 0.02% | |
207.120 | 8400 | 0.21% | |
207.030 | 3300 | 0.08% | |
207.000 | 14700 | 0.37% | |
206.920 | 4400 | 0.11% | |
206.880 | 800 | 0.02% | |
206.810 | 3300 | 0.08% | |
206.650 | 5000 | 0.13% | |
206.640 | 3000 | 0.08% | |
206.630 | 1700 | 0.04% | |
206.590 | 1800 | 0.05% | |
206.350 | 2200 | 0.06% | |
206.330 | 1100 | 0.03% | |
206.220 | 7500 | 0.19% | |
206.210 | 15700 | 0.40% | |
206.000 | 4800 | 0.12% | |
205.980 | 2900 | 0.07% | |
205.950 | 2900 | 0.07% | |
205.910 | 2800 | 0.07% | |
205.900 | 5100 | 0.13% | |
205.890 | 800 | 0.02% | |
205.860 | 8000 | 0.20% | |
205.850 | 300 | 0.01% | |
205.830 | 2200 | 0.06% | |
205.800 | 1500 | 0.04% | |
205.720 | 500 | 0.01% | |
205.670 | 2600 | 0.07% | |
205.650 | 5400 | 0.14% | |
205.640 | 700 | 0.02% | |
205.620 | 200 | 0.01% | |
205.610 | 2900 | 0.07% | |
205.500 | 2300 | 0.06% | |
205.450 | 5400 | 0.14% | |
205.420 | 1200 | 0.03% | |
205.380 | 2200 | 0.06% | |
205.370 | 900 | 0.02% | |
205.030 | 5100 | 0.13% | |
204.990 | 1100 | 0.03% | |
204.780 | 1600 | 0.04% | |
204.770 | 5300 | 0.13% | |
204.580 | 14600 | 0.37% | |
204.010 | 11400 | 0.29% |