| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 82.000 | 26200 | 0.50% | |
| 81.970 | 9900 | 0.19% | |
| 81.950 | 11900 | 0.23% | |
| 81.880 | 47400 | 0.91% | |
| 81.870 | 9800 | 0.19% | |
| 81.860 | 15700 | 0.30% | |
| 81.850 | 52826 | 1.01% | |
| 81.840 | 32400 | 0.62% | |
| 81.830 | 6200 | 0.12% | |
| 81.820 | 7600 | 0.15% | |
| 81.800 | 54100 | 1.04% | |
| 81.790 | 17900 | 0.34% | |
| 81.780 | 15500 | 0.30% | |
| 81.770 | 17800 | 0.34% | |
| 81.760 | 12000 | 0.23% | |
| 81.750 | 105900 | 2.03% | |
| 81.740 | 10000 | 0.19% | |
| 81.730 | 14800 | 0.28% | |
| 81.710 | 16600 | 0.32% | |
| 81.700 | 54870 | 1.05% | |
| 81.690 | 24600 | 0.47% | |
| 81.680 | 31400 | 0.60% | |
| 81.670 | 8700 | 0.17% | |
| 81.660 | 28430 | 0.55% | |
| 81.650 | 1500 | 0.03% | |
| 81.630 | 2300 | 0.04% | |
| 81.620 | 3700 | 0.07% | |
| 81.610 | 4300 | 0.08% | |
| 81.600 | 19300 | 0.37% | |
| 81.590 | 10200 | 0.20% | |
| 81.580 | 56400 | 1.08% | |
| 81.570 | 26000 | 0.50% | |
| 81.560 | 11500 | 0.22% | |
| 81.550 | 25100 | 0.48% | |
| 81.540 | 28600 | 0.55% | |
| 81.530 | 7400 | 0.14% | |
| 81.520 | 27600 | 0.53% | |
| 81.500 | 30800 | 0.59% | |
| 81.490 | 8500 | 0.16% | |
| 81.480 | 10800 | 0.21% | |
| 81.470 | 59100 | 1.13% | |
| 81.460 | 8900 | 0.17% | |
| 81.450 | 19800 | 0.38% | |
| 81.440 | 31400 | 0.60% | |
| 81.430 | 5300 | 0.10% | |
| 81.420 | 20100 | 0.39% | |
| 81.410 | 12700 | 0.24% | |
| 81.400 | 26000 | 0.50% | |
| 81.390 | 200 | 0.00% | |
| 81.380 | 50900 | 0.98% | |
| 81.370 | 300 | 0.01% | |
| 81.360 | 4700 | 0.09% | |
| 81.350 | 22000 | 0.42% | |
| 81.340 | 14300 | 0.27% | |
| 81.330 | 16000 | 0.31% | |
| 81.320 | 19600 | 0.38% | |
| 81.310 | 8700 | 0.17% | |
| 81.300 | 38400 | 0.74% | |
| 81.290 | 31500 | 0.60% | |
| 81.280 | 30600 | 0.59% | |
| 81.270 | 2700 | 0.05% | |
| 81.260 | 72800 | 1.40% | |
| 81.250 | 28500 | 0.55% | |
| 81.240 | 19800 | 0.38% | |
| 81.230 | 26100 | 0.50% | |
| 81.220 | 53300 | 1.02% | |
| 81.210 | 20800 | 0.40% | |
| 81.200 | 51300 | 0.98% | |
| 81.190 | 53400 | 1.03% | |
| 81.180 | 63300 | 1.22% | |
| 81.170 | 27300 | 0.52% | |
| 81.160 | 57100 | 1.10% | |
| 81.150 | 58600 | 1.13% | |
| 81.140 | 29700 | 0.57% | |
| 81.130 | 38140 | 0.73% | |
| 81.120 | 28600 | 0.55% | |
| 81.110 | 47900 | 0.92% | |
| 81.100 | 77900 | 1.50% | |
| 81.090 | 45500 | 0.87% | |
| 81.080 | 47760 | 0.92% | |
| 81.070 | 43992 | 0.84% | |
| 81.060 | 24300 | 0.47% | |
| 81.050 | 29500 | 0.57% | |
| 81.040 | 49600 | 0.95% | |
| 81.030 | 51800 | 0.99% | |
| 81.020 | 78920 | 1.52% | |
| 81.010 | 50200 | 0.96% | |
| 81.000 | 160460 | 3.08% | |
| 80.990 | 102148 | 1.96% | |
| 80.980 | 71088 | 1.36% | |
| 80.970 | 58000 | 1.11% | |
| 80.960 | 77100 | 1.48% | |
| 80.950 | 77972 | 1.50% | |
| 80.940 | 80100 | 1.54% | |
| 80.930 | 56836 | 1.09% | |
| 80.920 | 58164 | 1.12% | |
| 80.910 | 52200 | 1.00% | |
| 80.900 | 70000 | 1.34% | |
| 80.890 | 44100 | 0.85% | |
| 80.880 | 31600 | 0.61% | |
| 80.870 | 24400 | 0.47% | |
| 80.860 | 61500 | 1.18% | |
| 80.850 | 35300 | 0.68% | |
| 80.840 | 37100 | 0.71% | |
| 80.830 | 65400 | 1.26% | |
| 80.820 | 51900 | 1.00% | |
| 80.810 | 98183 | 1.89% | |
| 80.800 | 150600 | 2.89% | |
| 80.790 | 65100 | 1.25% | |
| 80.780 | 79400 | 1.52% | |
| 80.770 | 50500 | 0.97% | |
| 80.760 | 26500 | 0.51% | |
| 80.750 | 14200 | 0.27% | |
| 80.740 | 24700 | 0.47% | |
| 80.730 | 61700 | 1.18% | |
| 80.720 | 71436 | 1.37% | |
| 80.710 | 84440 | 1.62% | |
| 80.700 | 136720 | 2.63% | |
| 80.690 | 27200 | 0.52% | |
| 80.680 | 53100 | 1.02% | |
| 80.670 | 28604 | 0.55% | |
| 80.660 | 73600 | 1.41% | |
| 80.650 | 29800 | 0.57% | |
| 80.640 | 98336 | 1.89% | |
| 80.630 | 29000 | 0.56% | |
| 80.620 | 24500 | 0.47% | |
| 80.610 | 23100 | 0.44% | |
| 80.600 | 13100 | 0.25% | |
| 80.590 | 25800 | 0.50% | |
| 80.580 | 22100 | 0.42% | |
| 80.570 | 2000 | 0.04% | |
| 80.560 | 5800 | 0.11% | |
| 80.550 | 100 | 0.00% | |
| 80.540 | 3400 | 0.07% | |
| 80.530 | 1000 | 0.02% | |
| 80.520 | 14100 | 0.27% | |
| 80.510 | 700 | 0.01% | |
| 80.500 | 31100 | 0.60% | |
| 80.490 | 100 | 0.00% | |
| 80.480 | 1400 | 0.03% | |
| 80.470 | 800 | 0.02% | |
| 80.460 | 2100 | 0.04% | |
| 80.450 | 1800 | 0.03% | |
| 80.440 | 100 | 0.00% | |
| 80.430 | 9600 | 0.18% | |
| 80.420 | 6900 | 0.13% | |
| 80.410 | 7700 | 0.15% | |
| 80.400 | 46500 | 0.89% | |
| 80.390 | 6200 | 0.12% | |
| 80.380 | 4000 | 0.08% | |
| 80.370 | 6000 | 0.12% | |
| 80.360 | 23800 | 0.46% |