财经首页 | 新浪首页 | 新浪导航
行情中心 意见反馈 精选股票池 财经首页股票基金港股美股期货外汇贵金属债券大盘个股新股数据博客股吧自选股
投资助手：
上一组 下一组
新浪财经 > 新浪股票 > 兴齐眼药 > 分价表
最近访问股
自选股
名称 价格(元) 涨跌幅
以下为热门股票
查看自选股请先
名称 价格(元) 涨跌幅
管理自选股
^_^ 退出

热点栏目

加入自选股 桌面快捷方式 客户端

(300573.SZ)
@change@
@changeP@
@now@
涨停：@up_limit@
跌停：@down_limit@
停牌
@date@ @time@
临时停牌
今  开： @open@ 成交量： @volume@ 振  幅： @swing@
最  高： @high@ 成交额： @amount@ 换手率： @turnover@
最  低： @low@ 总市值： @totalShare@ 市净率： @pb@
昨  收： @preClose@ 流通市值： @cvs@ 市盈率TTM： @pe@
成交价(元) 成交量(股) 占比 占比图
134.990 600 0.04%
134.980 700 0.04%
134.970 6100 0.38%
134.950 1900 0.12%
134.930 100 0.01%
134.900 6400 0.39%
134.850 3300 0.20%
134.800 4300 0.27%
134.790 1100 0.07%
134.780 1200 0.07%
134.740 1100 0.07%
134.700 3300 0.20%
134.690 700 0.04%
134.610 1100 0.07%
134.600 6600 0.41%
134.560 800 0.05%
134.520 5000 0.31%
134.500 6300 0.39%
134.490 100 0.01%
134.470 100 0.01%
134.450 2600 0.16%
134.440 1100 0.07%
134.430 600 0.04%
134.400 2800 0.17%
134.370 1700 0.10%
134.360 900 0.06%
134.340 800 0.05%
134.300 1400 0.09%
134.270 3100 0.19%
134.250 900 0.06%
134.230 100 0.01%
134.220 10800 0.67%
134.210 1300 0.08%
134.200 9000 0.56%
134.190 4000 0.25%
134.180 1800 0.11%
134.170 800 0.05%
134.150 300 0.02%
134.140 800 0.05%
134.130 100 0.01%
134.120 1400 0.09%
134.110 2500 0.15%
134.100 2100 0.13%
134.090 2700 0.17%
134.080 2300 0.14%
134.070 7300 0.45%
134.060 900 0.06%
134.050 4700 0.29%
134.040 3100 0.19%
134.030 1500 0.09%
134.020 900 0.06%
134.010 3700 0.23%
134.000 70800 4.37%
133.990 11600 0.72%
133.980 7600 0.47%
133.970 4500 0.28%
133.960 7300 0.45%
133.950 4000 0.25%
133.940 1400 0.09%
133.930 1500 0.09%
133.920 400 0.02%
133.910 800 0.05%
133.900 8800 0.54%
133.890 15500 0.96%
133.880 7000 0.43%
133.870 6300 0.39%
133.860 300 0.02%
133.850 6600 0.41%
133.840 22100 1.36%
133.830 8400 0.52%
133.820 3100 0.19%
133.810 5800 0.36%
133.800 300 0.02%
133.790 3100 0.19%
133.780 100 0.01%
133.770 400 0.02%
133.760 4800 0.30%
133.750 400 0.02%
133.740 2200 0.14%
133.730 400 0.02%
133.720 2100 0.13%
133.710 4000 0.25%
133.700 1600 0.10%
133.690 7500 0.46%
133.680 2600 0.16%
133.670 4500 0.28%
133.660 300 0.02%
133.650 9684 0.60%
133.640 1400 0.09%
133.630 1400 0.09%
133.620 3800 0.23%
133.610 10000 0.62%
133.600 16700 1.03%
133.590 400 0.02%
133.580 1700 0.10%
133.570 2700 0.17%
133.560 3900 0.24%
133.550 1900 0.12%
133.540 4600 0.28%
133.530 1955 0.12%
133.520 15845 0.98%
133.510 4500 0.28%
133.500 30645 1.89%
133.490 10400 0.64%
133.480 7800 0.48%
133.470 3200 0.20%
133.460 3200 0.20%
133.450 400 0.02%
133.440 4300 0.27%
133.430 1300 0.08%
133.420 900 0.06%
133.410 800 0.05%
133.390 400 0.02%
133.380 3700 0.23%
133.370 4600 0.28%
133.360 3200 0.20%
133.350 3700 0.23%
133.340 15100 0.93%
133.330 1300 0.08%
133.320 9000 0.56%
133.310 1500 0.09%
133.300 3700 0.23%
133.290 2900 0.18%
133.280 1800 0.11%
133.270 3600 0.22%
133.260 3600 0.22%
133.250 6200 0.38%
133.240 2900 0.18%
133.230 2300 0.14%
133.220 2700 0.17%
133.210 2800 0.17%
133.200 9700 0.60%
133.190 3100 0.19%
133.180 1500 0.09%
133.170 8000 0.49%
133.160 2800 0.17%
133.150 16800 1.04%
133.140 4900 0.30%
133.130 5700 0.35%
133.120 4200 0.26%
133.110 200 0.01%
133.100 400 0.02%
133.090 4000 0.25%
133.080 3200 0.20%
133.070 2300 0.14%
133.060 15800 0.97%
133.050 2100 0.13%
133.040 6800 0.42%
133.030 1700 0.10%
133.020 3200 0.20%
133.010 11700 0.72%
133.000 62200 3.84%
132.990 9900 0.61%
132.980 3300 0.20%
132.970 800 0.05%
132.960 5000 0.31%
132.950 10000 0.62%
132.940 3300 0.20%
132.930 6900 0.43%
132.920 2700 0.17%
132.910 1600 0.10%
132.900 3100 0.19%
132.890 1800 0.11%
132.880 13500 0.83%
132.870 3200 0.20%
132.860 1700 0.10%
132.850 1300 0.08%
132.840 1200 0.07%
132.830 2500 0.15%
132.820 2100 0.13%
132.810 2000 0.12%
132.800 3900 0.24%
132.790 23800 1.47%
132.780 3400 0.21%
132.770 2700 0.17%
132.760 6500 0.40%
132.750 1400 0.09%
132.740 900 0.06%
132.730 6400 0.39%
132.720 5400 0.33%
132.710 5400 0.33%
132.700 9500 0.59%
132.690 2600 0.16%
132.680 3000 0.19%
132.670 8700 0.54%
132.660 8400 0.52%
132.650 9880 0.61%
132.640 3400 0.21%
132.630 3400 0.21%
132.620 3500 0.22%
132.610 2900 0.18%
132.600 20000 1.23%
132.590 2400 0.15%
132.580 4600 0.28%
132.570 4600 0.28%
132.560 4700 0.29%
132.550 13600 0.84%
132.540 4200 0.26%
132.530 4500 0.28%
132.520 3100 0.19%
132.510 4500 0.28%
132.500 25000 1.54%
132.490 7800 0.48%
132.480 11400 0.70%
132.470 1300 0.08%
132.460 3200 0.20%
132.450 5800 0.36%
132.430 1800 0.11%
132.420 5507 0.34%
132.410 3400 0.21%
132.400 4800 0.30%
132.390 3700 0.23%
132.380 2600 0.16%
132.370 10800 0.67%
132.360 3200 0.20%
132.350 6000 0.37%
132.340 4700 0.29%
132.330 2300 0.14%
132.320 2800 0.17%
132.310 1700 0.10%
132.300 2500 0.15%
132.290 23616 1.46%
132.280 2200 0.14%
132.270 2000 0.12%
132.260 4000 0.25%
132.250 1400 0.09%
132.240 3000 0.19%
132.230 3600 0.22%
132.220 5100 0.31%
132.210 5000 0.31%
132.200 8900 0.55%
132.190 3000 0.19%
132.180 8500 0.52%
132.170 6300 0.39%
132.160 3400 0.21%
132.150 5700 0.35%
132.140 3300 0.20%
132.130 1800 0.11%
132.120 2100 0.13%
132.110 9000 0.56%
132.100 10700 0.66%
132.090 1900 0.12%
132.080 1500 0.09%
132.070 400 0.02%
132.060 1900 0.12%
132.050 1500 0.09%
132.040 800 0.05%
132.030 1900 0.12%
132.020 300 0.02%
132.010 5000 0.31%
132.000 12300 0.76%
131.990 3300 0.20%
131.980 200 0.01%
131.970 2800 0.17%
131.960 12200 0.75%
131.950 4100 0.25%
131.940 100 0.01%
131.930 200 0.01%
131.920 400 0.02%
131.910 1600 0.10%
131.900 6300 0.39%
131.890 5500 0.34%
131.880 600 0.04%
131.870 2100 0.13%
131.860 1700 0.10%
131.850 2600 0.16%
131.840 1800 0.11%
131.830 4000 0.25%
131.820 3600 0.22%
131.810 4100 0.25%
131.800 9600 0.59%
131.790 200 0.01%
131.780 2900 0.18%
131.770 8400 0.52%
131.760 900 0.06%
131.750 1900 0.12%
131.740 2000 0.12%
131.730 4100 0.25%
131.720 3600 0.22%
131.710 1000 0.06%
131.700 2700 0.17%
131.690 1500 0.09%
131.680 700 0.04%
131.660 3900 0.24%
131.650 3600 0.22%
131.640 2700 0.17%
131.630 1000 0.06%
131.620 2000 0.12%
131.610 8800 0.54%
131.600 2700 0.17%
131.590 1900 0.12%
131.580 2500 0.15%
131.570 800 0.05%
131.560 4800 0.30%
131.550 5000 0.31%
131.540 2000 0.12%
131.530 4400 0.27%
131.520 5900 0.36%
131.510 1500 0.09%
131.500 9660 0.60%
131.490 1900 0.12%
131.480 11820 0.73%
131.470 4500 0.28%
131.460 300 0.02%
131.450 3000 0.19%
131.440 1500 0.09%
131.430 3700 0.23%
131.420 1900 0.12%
131.410 2800 0.17%
131.400 3200 0.20%
131.390 1900 0.12%
131.380 5700 0.35%
131.370 12858 0.79%
131.360 6700 0.41%
131.350 5100 0.31%
131.340 1600 0.10%
131.330 6800 0.42%
131.320 1600 0.10%
131.310 12200 0.75%
131.300 13000 0.80%
131.290 1842 0.11%
131.280 1700 0.10%
131.270 1300 0.08%
131.260 500 0.03%
131.250 700 0.04%
131.240 7020 0.43%
131.230 200 0.01%
131.220 14300 0.88%
131.210 3400 0.21%
131.200 7300 0.45%
131.190 4800 0.30%
131.180 2300 0.14%
131.170 2100 0.13%
131.160 1200 0.07%
131.150 200 0.01%
131.140 200 0.01%
131.130 1000 0.06%
131.120 100 0.01%
131.110 3700 0.23%
131.100 3400 0.21%
131.090 4800 0.30%
131.080 1800 0.11%
131.070 13700 0.84%
131.060 1400 0.09%
131.050 2400 0.15%
131.040 4200 0.26%
131.030 1500 0.09%
131.020 900 0.06%
131.010 1500 0.09%
131.000 12000 0.74%
130.990 3200 0.20%
130.960 100 0.01%
130.910 400 0.02%
130.900 300 0.02%
130.840 700 0.04%
客户服务热线：4000520066　　 欢迎批评指正
常见问题解答 互联网违法和不良信息举报　 新浪财经意见反馈留言板

新浪简介 | About Sina | 广告服务 | 联系我们 | 招聘信息 | 网站律师 | SINA English | 通行证注册 | 产品答疑

新浪公司　版权所有

新浪财经免费提供股票、基金、债券、外汇等行情数据以及其他资料均来自相关合作方，仅作为用户获取信息之目的，并不构成投资建议。
新浪财经以及其合作机构不为本页面提供信息的错误、残缺、延迟或因依靠此信息所采取的任何行动负责。市场有风险，投资需谨慎。