投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300573.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
122.780 500 0.01%
122.700 3300 0.09%
122.690 500 0.01%
122.680 1300 0.04%
122.660 1000 0.03%
122.640 400 0.01%
122.630 1300 0.04%
122.610 700 0.02%
122.570 800 0.02%
122.550 3100 0.08%
122.510 3300 0.09%
122.490 200 0.01%
122.440 1400 0.04%
122.430 9900 0.27%
122.320 700 0.02%
122.310 8300 0.23%
122.240 600 0.02%
122.210 23700 0.64%
122.060 5700 0.16%
122.020 2100 0.06%
122.000 39500 1.07%
121.990 9600 0.26%
121.980 4587 0.12%
121.950 600 0.02%
121.900 39500 1.07%
121.880 2900 0.08%
121.870 8400 0.23%
121.860 1900 0.05%
121.850 8700 0.24%
121.840 7900 0.21%
121.830 25800 0.70%
121.820 5100 0.14%
121.810 3800 0.10%
121.800 24500 0.67%
121.790 200 0.01%
121.780 1500 0.04%
121.770 12500 0.34%
121.760 10800 0.29%
121.750 2300 0.06%
121.740 6600 0.18%
121.730 5100 0.14%
121.720 5900 0.16%
121.710 10500 0.29%
121.700 35400 0.96%
121.690 24200 0.66%
121.680 6300 0.17%
121.670 51100 1.39%
121.660 17300 0.47%
121.650 15800 0.43%
121.640 11100 0.30%
121.630 7448 0.20%
121.620 10300 0.28%
121.610 3300 0.09%
121.600 16000 0.44%
121.590 2200 0.06%
121.580 9000 0.24%
121.570 6100 0.17%
121.560 100 0.00%
121.550 2800 0.08%
121.540 600 0.02%
121.530 1000 0.03%
121.520 15000 0.41%
121.510 4500 0.12%
121.500 32100 0.87%
121.490 16900 0.46%
121.480 18100 0.49%
121.470 5678 0.15%
121.460 9800 0.27%
121.450 13200 0.36%
121.440 4100 0.11%
121.430 27600 0.75%
121.420 8651 0.24%
121.410 12200 0.33%
121.400 17700 0.48%
121.390 21000 0.57%
121.380 12700 0.35%
121.370 7200 0.20%
121.360 5400 0.15%
121.350 14100 0.38%
121.340 8600 0.23%
121.330 10700 0.29%
121.320 18971 0.52%
121.310 9200 0.25%
121.300 25900 0.70%
121.290 13051 0.36%
121.280 12500 0.34%
121.270 18149 0.49%
121.260 11900 0.32%
121.250 18100 0.49%
121.240 13800 0.38%
121.230 13200 0.36%
121.220 10631 0.29%
121.210 8300 0.23%
121.200 22043 0.60%
121.190 11457 0.31%
121.180 19512 0.53%
121.170 7500 0.20%
121.160 17400 0.47%
121.150 9881 0.27%
121.140 12357 0.34%
121.130 15100 0.41%
121.120 12200 0.33%
121.100 27687 0.75%
121.090 8100 0.22%
121.080 10600 0.29%
121.070 10100 0.27%
121.060 8400 0.23%
121.050 13100 0.36%
121.040 10200 0.28%
121.030 25000 0.68%
121.020 12000 0.33%
121.010 18400 0.50%
121.000 49500 1.35%
120.990 9600 0.26%
120.980 7100 0.19%
120.970 21911 0.60%
120.960 5800 0.16%
120.950 7000 0.19%
120.940 6500 0.18%
120.930 2700 0.07%
120.920 4900 0.13%
120.910 26600 0.72%
120.900 29700 0.81%
120.890 6100 0.17%
120.880 33500 0.91%
120.870 21400 0.58%
120.860 18300 0.50%
120.850 2600 0.07%
120.840 2000 0.05%
120.830 1200 0.03%
120.820 2600 0.07%
120.810 10800 0.29%
120.800 24300 0.66%
120.790 1900 0.05%
120.780 9700 0.26%
120.770 2300 0.06%
120.760 3400 0.09%
120.750 4800 0.13%
120.740 14300 0.39%
120.730 3900 0.11%
120.720 16200 0.44%
120.710 9600 0.26%
120.700 18200 0.50%
120.690 3900 0.11%
120.680 5100 0.14%
120.670 28800 0.78%
120.660 5000 0.14%
120.650 22800 0.62%
120.640 12600 0.34%
120.630 6200 0.17%
120.620 4100 0.11%
120.610 8600 0.23%
120.600 31300 0.85%
120.590 9900 0.27%
120.580 4300 0.12%
120.570 14600 0.40%
120.560 3300 0.09%
120.550 11000 0.30%
120.540 4200 0.11%
120.530 16400 0.45%
120.520 13100 0.36%
120.510 9600 0.26%
120.500 29400 0.80%
120.490 2900 0.08%
120.480 9000 0.24%
120.470 3400 0.09%
120.460 4700 0.13%
120.450 3200 0.09%
120.440 4600 0.13%
120.430 2700 0.07%
120.420 8400 0.23%
120.410 6600 0.18%
120.400 13900 0.38%
120.390 8400 0.23%
120.380 25900 0.70%
120.370 3000 0.08%
120.360 9000 0.24%
120.350 5400 0.15%
120.340 13600 0.37%
120.330 800 0.02%
120.320 5000 0.14%
120.310 13600 0.37%
120.300 39300 1.07%
120.290 6200 0.17%
120.280 5500 0.15%
120.270 200 0.01%
120.260 300 0.01%
120.250 3300 0.09%
120.240 500 0.01%
120.230 1300 0.04%
120.210 20400 0.55%
120.200 25600 0.70%
120.190 3400 0.09%
120.180 2600 0.07%
120.170 8700 0.24%
120.160 2600 0.07%
120.150 4400 0.12%
120.140 100 0.00%
120.130 1600 0.04%
120.120 4000 0.11%
120.110 12100 0.33%
120.100 4900 0.13%
120.090 22800 0.62%
120.080 21600 0.59%
120.070 5900 0.16%
120.050 2300 0.06%
120.040 900 0.02%
120.030 20800 0.57%
120.010 800 0.02%
120.000 18300 0.50%
119.990 1500 0.04%
119.980 3900 0.11%
119.950 3500 0.10%
119.930 2500 0.07%
119.920 6600 0.18%
119.900 18600 0.51%
119.880 11400 0.31%
119.860 1300 0.04%
119.850 2400 0.07%
119.790 7300 0.20%
119.780 6600 0.18%
119.770 13900 0.38%
119.760 2200 0.06%
119.750 900 0.02%
119.720 5900 0.16%
119.700 2300 0.06%
119.680 1800 0.05%
119.660 7000 0.19%
119.650 1800 0.05%
119.640 3400 0.09%
119.600 14900 0.41%
119.590 4600 0.13%
119.550 5800 0.16%
119.520 8100 0.22%
119.510 6900 0.19%
119.500 6200 0.17%
119.490 4200 0.11%
119.470 4700 0.13%
119.320 19700 0.54%
119.250 2900 0.08%
119.240 5400 0.15%
119.230 27600 0.75%
119.220 11800 0.32%
119.200 16300 0.44%
119.180 3600 0.10%
119.170 2700 0.07%
119.000 13700 0.37%
118.990 7500 0.20%
118.860 1600 0.04%
118.850 2600 0.07%
118.810 6700 0.18%
118.800 1900 0.05%
118.730 900 0.02%
118.720 1100 0.03%
118.700 1600 0.04%
118.650 500 0.01%
118.620 1500 0.04%
118.600 3600 0.10%
118.580 2400 0.07%
118.510 3500 0.10%
118.500 22200 0.60%
118.490 7200 0.20%
118.480 2900 0.08%
118.450 6400 0.17%
118.440 3100 0.08%
118.430 2200 0.06%
118.400 4600 0.13%
118.390 1000 0.03%
118.380 2500 0.07%
118.360 3200 0.09%
118.350 5700 0.16%
118.340 2200 0.06%
118.330 22200 0.60%
118.320 4600 0.13%
118.310 15100 0.41%
118.300 2900 0.08%
118.290 900 0.02%
118.270 3700 0.10%
118.260 3600 0.10%
118.250 300 0.01%
118.220 800 0.02%
118.200 8700 0.24%
118.190 11100 0.30%
118.180 2800 0.08%
118.170 5900 0.16%
118.160 4300 0.12%
118.130 1800 0.05%
118.100 2900 0.08%
118.040 4000 0.11%
118.020 3400 0.09%
118.000 31400 0.85%
117.980 17300 0.47%
117.840 6300 0.17%
117.820 4200 0.11%
117.790 13500 0.37%
117.590 12800 0.35%
117.520 8800 0.24%
117.500 32200 0.88%
117.490 7000 0.19%
117.480 12300 0.33%
117.460 1200 0.03%
117.400 3600 0.10%
117.300 22200 0.60%
117.200 3000 0.08%
117.180 2900 0.08%
117.120 3700 0.10%
117.100 3300 0.09%
117.060 11504 0.31%
117.000 31500 0.86%
116.990 3700 0.10%
116.980 10400 0.28%
116.970 1500 0.04%
116.960 2400 0.07%
116.950 4200 0.11%
116.940 1600 0.04%
116.930 5500 0.15%
116.910 6000 0.16%
116.900 4000 0.11%
116.880 6100 0.17%
116.870 12900 0.35%
116.860 1100 0.03%
116.850 25400 0.69%
116.840 400 0.01%
116.800 200 0.01%
116.780 9400 0.26%
116.770 10300 0.28%
116.760 2400 0.07%
116.730 9300 0.25%
116.720 10900 0.30%
116.710 5000 0.14%
116.700 900 0.02%
116.690 9500 0.26%
116.680 900 0.02%
116.670 2200 0.06%
116.650 6600 0.18%
116.610 700 0.02%
116.600 4400 0.12%
116.500 9200 0.25%
116.490 11100 0.30%
116.470 2000 0.05%
116.460 1700 0.05%
116.450 5500 0.15%
116.420 1100 0.03%
116.380 1900 0.05%
116.320 600 0.02%
116.310 11800 0.32%
116.300 16400 0.45%
116.280 3700 0.10%
116.270 1700 0.05%
116.240 400 0.01%
116.230 8900 0.24%
116.220 8800 0.24%
116.210 200 0.01%
116.200 1700 0.05%
116.190 1200 0.03%
116.180 5600 0.15%
116.160 4700 0.13%
116.150 1400 0.04%
116.110 9700 0.26%
116.100 2200 0.06%
116.090 3500 0.10%
116.080 2500 0.07%
116.070 5400 0.15%
116.060 100 0.00%
116.050 2000 0.05%
116.020 100 0.00%
116.010 6600 0.18%
116.000 14500 0.39%
115.990 300 0.01%
115.980 5400 0.15%
115.970 800 0.02%
115.950 1400 0.04%
115.930 700 0.02%
115.900 3300 0.09%
115.880 4200 0.11%
115.870 6500 0.18%
115.860 500 0.01%
115.820 5500 0.15%
115.810 21800 0.59%
115.800 18300 0.50%
115.790 700 0.02%
115.730 27600 0.75%
115.720 200 0.01%
115.710 2100 0.06%
115.700 3300 0.09%
115.680 7200 0.20%
115.670 700 0.02%
115.660 900 0.02%
115.650 4300 0.12%
115.640 300 0.01%
115.630 12200 0.33%
115.620 20300 0.55%
115.600 64000 1.74%
115.590 10100 0.27%
115.570 2100 0.06%
115.440 2600 0.07%
115.410 3295 0.09%
115.390 1700 0.05%
115.380 900 0.02%
115.370 4600 0.13%
115.360 1400 0.04%
115.310 7600 0.21%
115.280 1500 0.04%
115.200 18800 0.51%
115.190 2000 0.05%
115.180 14900 0.41%
115.090 4500 0.12%
115.080 21700 0.59%
115.020 500 0.01%
115.000 2300 0.06%
114.940 4800 0.13%
114.740 11500 0.31%
114.590 700 0.02%
114.340 6700 0.18%
114.270 28800 0.78%
114.000 16100 0.44%
113.970 12200 0.33%
113.910 5000 0.14%
113.900 6100 0.17%
113.870 8600 0.23%
113.850 12600 0.34%
113.800 4100 0.11%
113.610 7200 0.20%