财经首页 | 新浪首页 | 新浪导航
行情中心 意见反馈 精选股票池 财经首页股票基金港股美股期货外汇贵金属债券大盘个股新股数据博客股吧自选股
投资助手：
上一组 下一组
新浪财经 > 新浪股票 > 兴齐眼药 > 分价表
最近访问股
自选股
名称 价格(元) 涨跌幅
以下为热门股票
查看自选股请先
名称 价格(元) 涨跌幅
管理自选股
^_^ 退出

热点栏目

加入自选股 桌面快捷方式 客户端

(300573.SZ)
@change@
@changeP@
@now@
涨停：@up_limit@
跌停：@down_limit@
停牌
@date@ @time@
临时停牌
今  开： @open@ 成交量： @volume@ 振  幅： @swing@
最  高： @high@ 成交额： @amount@ 换手率： @turnover@
最  低： @low@ 总市值： @totalShare@ 市净率： @pb@
昨  收： @preClose@ 流通市值： @cvs@ 市盈率TTM： @pe@
成交价(元) 成交量(股) 占比 占比图
122.780 500 0.01%
122.700 3300 0.09%
122.690 500 0.01%
122.680 1300 0.04%
122.660 1000 0.03%
122.640 400 0.01%
122.630 1300 0.04%
122.610 700 0.02%
122.570 800 0.02%
122.550 3100 0.08%
122.510 3300 0.09%
122.490 200 0.01%
122.440 1400 0.04%
122.430 9900 0.27%
122.320 700 0.02%
122.310 8300 0.23%
122.240 600 0.02%
122.210 23700 0.64%
122.060 5700 0.16%
122.020 2100 0.06%
122.000 39500 1.07%
121.990 9600 0.26%
121.980 4587 0.12%
121.950 600 0.02%
121.900 39500 1.07%
121.880 2900 0.08%
121.870 8400 0.23%
121.860 1900 0.05%
121.850 8700 0.24%
121.840 7900 0.21%
121.830 25800 0.70%
121.820 5100 0.14%
121.810 3800 0.10%
121.800 24500 0.67%
121.790 200 0.01%
121.780 1500 0.04%
121.770 12500 0.34%
121.760 10800 0.29%
121.750 2300 0.06%
121.740 6600 0.18%
121.730 5100 0.14%
121.720 5900 0.16%
121.710 10500 0.29%
121.700 35400 0.96%
121.690 24200 0.66%
121.680 6300 0.17%
121.670 51100 1.39%
121.660 17300 0.47%
121.650 15800 0.43%
121.640 11100 0.30%
121.630 7448 0.20%
121.620 10300 0.28%
121.610 3300 0.09%
121.600 16000 0.44%
121.590 2200 0.06%
121.580 9000 0.24%
121.570 6100 0.17%
121.560 100 0.00%
121.550 2800 0.08%
121.540 600 0.02%
121.530 1000 0.03%
121.520 15000 0.41%
121.510 4500 0.12%
121.500 32100 0.87%
121.490 16900 0.46%
121.480 18100 0.49%
121.470 5678 0.15%
121.460 9800 0.27%
121.450 13200 0.36%
121.440 4100 0.11%
121.430 27600 0.75%
121.420 8651 0.24%
121.410 12200 0.33%
121.400 17700 0.48%
121.390 21000 0.57%
121.380 12700 0.35%
121.370 7200 0.20%
121.360 5400 0.15%
121.350 14100 0.38%
121.340 8600 0.23%
121.330 10700 0.29%
121.320 18971 0.52%
121.310 9200 0.25%
121.300 25900 0.70%
121.290 13051 0.36%
121.280 12500 0.34%
121.270 18149 0.49%
121.260 11900 0.32%
121.250 18100 0.49%
121.240 13800 0.38%
121.230 13200 0.36%
121.220 10631 0.29%
121.210 8300 0.23%
121.200 22043 0.60%
121.190 11457 0.31%
121.180 19512 0.53%
121.170 7500 0.20%
121.160 17400 0.47%
121.150 9881 0.27%
121.140 12357 0.34%
121.130 15100 0.41%
121.120 12200 0.33%
121.100 27687 0.75%
121.090 8100 0.22%
121.080 10600 0.29%
121.070 10100 0.27%
121.060 8400 0.23%
121.050 13100 0.36%
121.040 10200 0.28%
121.030 25000 0.68%
121.020 12000 0.33%
121.010 18400 0.50%
121.000 49500 1.35%
120.990 9600 0.26%
120.980 7100 0.19%
120.970 21911 0.60%
120.960 5800 0.16%
120.950 7000 0.19%
120.940 6500 0.18%
120.930 2700 0.07%
120.920 4900 0.13%
120.910 26600 0.72%
120.900 29700 0.81%
120.890 6100 0.17%
120.880 33500 0.91%
120.870 21400 0.58%
120.860 18300 0.50%
120.850 2600 0.07%
120.840 2000 0.05%
120.830 1200 0.03%
120.820 2600 0.07%
120.810 10800 0.29%
120.800 24300 0.66%
120.790 1900 0.05%
120.780 9700 0.26%
120.770 2300 0.06%
120.760 3400 0.09%
120.750 4800 0.13%
120.740 14300 0.39%
120.730 3900 0.11%
120.720 16200 0.44%
120.710 9600 0.26%
120.700 18200 0.50%
120.690 3900 0.11%
120.680 5100 0.14%
120.670 28800 0.78%
120.660 5000 0.14%
120.650 22800 0.62%
120.640 12600 0.34%
120.630 6200 0.17%
120.620 4100 0.11%
120.610 8600 0.23%
120.600 31300 0.85%
120.590 9900 0.27%
120.580 4300 0.12%
120.570 14600 0.40%
120.560 3300 0.09%
120.550 11000 0.30%
120.540 4200 0.11%
120.530 16400 0.45%
120.520 13100 0.36%
120.510 9600 0.26%
120.500 29400 0.80%
120.490 2900 0.08%
120.480 9000 0.24%
120.470 3400 0.09%
120.460 4700 0.13%
120.450 3200 0.09%
120.440 4600 0.13%
120.430 2700 0.07%
120.420 8400 0.23%
120.410 6600 0.18%
120.400 13900 0.38%
120.390 8400 0.23%
120.380 25900 0.70%
120.370 3000 0.08%
120.360 9000 0.24%
120.350 5400 0.15%
120.340 13600 0.37%
120.330 800 0.02%
120.320 5000 0.14%
120.310 13600 0.37%
120.300 39300 1.07%
120.290 6200 0.17%
120.280 5500 0.15%
120.270 200 0.01%
120.260 300 0.01%
120.250 3300 0.09%
120.240 500 0.01%
120.230 1300 0.04%
120.210 20400 0.55%
120.200 25600 0.70%
120.190 3400 0.09%
120.180 2600 0.07%
120.170 8700 0.24%
120.160 2600 0.07%
120.150 4400 0.12%
120.140 100 0.00%
120.130 1600 0.04%
120.120 4000 0.11%
120.110 12100 0.33%
120.100 4900 0.13%
120.090 22800 0.62%
120.080 21600 0.59%
120.070 5900 0.16%
120.050 2300 0.06%
120.040 900 0.02%
120.030 20800 0.57%
120.010 800 0.02%
120.000 18300 0.50%
119.990 1500 0.04%
119.980 3900 0.11%
119.950 3500 0.10%
119.930 2500 0.07%
119.920 6600 0.18%
119.900 18600 0.51%
119.880 11400 0.31%
119.860 1300 0.04%
119.850 2400 0.07%
119.790 7300 0.20%
119.780 6600 0.18%
119.770 13900 0.38%
119.760 2200 0.06%
119.750 900 0.02%
119.720 5900 0.16%
119.700 2300 0.06%
119.680 1800 0.05%
119.660 7000 0.19%
119.650 1800 0.05%
119.640 3400 0.09%
119.600 14900 0.41%
119.590 4600 0.13%
119.550 5800 0.16%
119.520 8100 0.22%
119.510 6900 0.19%
119.500 6200 0.17%
119.490 4200 0.11%
119.470 4700 0.13%
119.320 19700 0.54%
119.250 2900 0.08%
119.240 5400 0.15%
119.230 27600 0.75%
119.220 11800 0.32%
119.200 16300 0.44%
119.180 3600 0.10%
119.170 2700 0.07%
119.000 13700 0.37%
118.990 7500 0.20%
118.860 1600 0.04%
118.850 2600 0.07%
118.810 6700 0.18%
118.800 1900 0.05%
118.730 900 0.02%
118.720 1100 0.03%
118.700 1600 0.04%
118.650 500 0.01%
118.620 1500 0.04%
118.600 3600 0.10%
118.580 2400 0.07%
118.510 3500 0.10%
118.500 22200 0.60%
118.490 7200 0.20%
118.480 2900 0.08%
118.450 6400 0.17%
118.440 3100 0.08%
118.430 2200 0.06%
118.400 4600 0.13%
118.390 1000 0.03%
118.380 2500 0.07%
118.360 3200 0.09%
118.350 5700 0.16%
118.340 2200 0.06%
118.330 22200 0.60%
118.320 4600 0.13%
118.310 15100 0.41%
118.300 2900 0.08%
118.290 900 0.02%
118.270 3700 0.10%
118.260 3600 0.10%
118.250 300 0.01%
118.220 800 0.02%
118.200 8700 0.24%
118.190 11100 0.30%
118.180 2800 0.08%
118.170 5900 0.16%
118.160 4300 0.12%
118.130 1800 0.05%
118.100 2900 0.08%
118.040 4000 0.11%
118.020 3400 0.09%
118.000 31400 0.85%
117.980 17300 0.47%
117.840 6300 0.17%
117.820 4200 0.11%
117.790 13500 0.37%
117.590 12800 0.35%
117.520 8800 0.24%
117.500 32200 0.88%
117.490 7000 0.19%
117.480 12300 0.33%
117.460 1200 0.03%
117.400 3600 0.10%
117.300 22200 0.60%
117.200 3000 0.08%
117.180 2900 0.08%
117.120 3700 0.10%
117.100 3300 0.09%
117.060 11504 0.31%
117.000 31500 0.86%
116.990 3700 0.10%
116.980 10400 0.28%
116.970 1500 0.04%
116.960 2400 0.07%
116.950 4200 0.11%
116.940 1600 0.04%
116.930 5500 0.15%
116.910 6000 0.16%
116.900 4000 0.11%
116.880 6100 0.17%
116.870 12900 0.35%
116.860 1100 0.03%
116.850 25400 0.69%
116.840 400 0.01%
116.800 200 0.01%
116.780 9400 0.26%
116.770 10300 0.28%
116.760 2400 0.07%
116.730 9300 0.25%
116.720 10900 0.30%
116.710 5000 0.14%
116.700 900 0.02%
116.690 9500 0.26%
116.680 900 0.02%
116.670 2200 0.06%
116.650 6600 0.18%
116.610 700 0.02%
116.600 4400 0.12%
116.500 9200 0.25%
116.490 11100 0.30%
116.470 2000 0.05%
116.460 1700 0.05%
116.450 5500 0.15%
116.420 1100 0.03%
116.380 1900 0.05%
116.320 600 0.02%
116.310 11800 0.32%
116.300 16400 0.45%
116.280 3700 0.10%
116.270 1700 0.05%
116.240 400 0.01%
116.230 8900 0.24%
116.220 8800 0.24%
116.210 200 0.01%
116.200 1700 0.05%
116.190 1200 0.03%
116.180 5600 0.15%
116.160 4700 0.13%
116.150 1400 0.04%
116.110 9700 0.26%
116.100 2200 0.06%
116.090 3500 0.10%
116.080 2500 0.07%
116.070 5400 0.15%
116.060 100 0.00%
116.050 2000 0.05%
116.020 100 0.00%
116.010 6600 0.18%
116.000 14500 0.39%
115.990 300 0.01%
115.980 5400 0.15%
115.970 800 0.02%
115.950 1400 0.04%
115.930 700 0.02%
115.900 3300 0.09%
115.880 4200 0.11%
115.870 6500 0.18%
115.860 500 0.01%
115.820 5500 0.15%
115.810 21800 0.59%
115.800 18300 0.50%
115.790 700 0.02%
115.730 27600 0.75%
115.720 200 0.01%
115.710 2100 0.06%
115.700 3300 0.09%
115.680 7200 0.20%
115.670 700 0.02%
115.660 900 0.02%
115.650 4300 0.12%
115.640 300 0.01%
115.630 12200 0.33%
115.620 20300 0.55%
115.600 64000 1.74%
115.590 10100 0.27%
115.570 2100 0.06%
115.440 2600 0.07%
115.410 3295 0.09%
115.390 1700 0.05%
115.380 900 0.02%
115.370 4600 0.13%
115.360 1400 0.04%
115.310 7600 0.21%
115.280 1500 0.04%
115.200 18800 0.51%
115.190 2000 0.05%
115.180 14900 0.41%
115.090 4500 0.12%
115.080 21700 0.59%
115.020 500 0.01%
115.000 2300 0.06%
114.940 4800 0.13%
114.740 11500 0.31%
114.590 700 0.02%
114.340 6700 0.18%
114.270 28800 0.78%
114.000 16100 0.44%
113.970 12200 0.33%
113.910 5000 0.14%
113.900 6100 0.17%
113.870 8600 0.23%
113.850 12600 0.34%
113.800 4100 0.11%
113.610 7200 0.20%
客户服务热线：4000520066　　 欢迎批评指正
常见问题解答 互联网违法和不良信息举报　 新浪财经意见反馈留言板

新浪简介 | About Sina | 广告服务 | 联系我们 | 招聘信息 | 网站律师 | SINA English | 通行证注册 | 产品答疑

新浪公司　版权所有

新浪财经免费提供股票、基金、债券、外汇等行情数据以及其他资料均来自相关合作方，仅作为用户获取信息之目的，并不构成投资建议。
新浪财经以及其合作机构不为本页面提供信息的错误、残缺、延迟或因依靠此信息所采取的任何行动负责。市场有风险，投资需谨慎。