财经首页 | 新浪首页 | 新浪导航
行情中心 意见反馈 精选股票池 财经首页股票基金港股美股期货外汇贵金属债券大盘个股新股数据博客股吧自选股
投资助手：
上一组 下一组
新浪财经 > 新浪股票 > 兴齐眼药 > 分价表
最近访问股
自选股
名称 价格(元) 涨跌幅
以下为热门股票
查看自选股请先
名称 价格(元) 涨跌幅
管理自选股
^_^ 退出

热点栏目

加入自选股 桌面快捷方式 客户端

(300573.SZ)
@change@
@changeP@
@now@
涨停：@up_limit@
跌停：@down_limit@
停牌
@date@ @time@
临时停牌
今  开： @open@ 成交量： @volume@ 振  幅： @swing@
最  高： @high@ 成交额： @amount@ 换手率： @turnover@
最  低： @low@ 总市值： @totalShare@ 市净率： @pb@
昨  收： @preClose@ 流通市值： @cvs@ 市盈率TTM： @pe@
成交价(元) 成交量(股) 占比 占比图
154.170 12400 0.70%
154.100 11100 0.62%
154.090 4700 0.26%
154.080 4200 0.24%
154.070 1700 0.10%
154.060 900 0.05%
154.040 5940 0.33%
154.030 1000 0.06%
154.000 3400 0.19%
153.990 10400 0.58%
153.910 100 0.01%
153.900 500 0.03%
153.890 1900 0.11%
153.880 5100 0.29%
153.870 8100 0.45%
153.860 1000 0.06%
153.850 11680 0.65%
153.800 2100 0.12%
153.790 900 0.05%
153.780 200 0.01%
153.770 4500 0.25%
153.730 8800 0.49%
153.720 4160 0.23%
153.710 5200 0.29%
153.690 1700 0.10%
153.610 600 0.03%
153.600 9000 0.50%
153.570 10600 0.59%
153.560 600 0.03%
153.550 7900 0.44%
153.540 2800 0.16%
153.530 8500 0.48%
153.510 3600 0.20%
153.500 70600 3.96%
153.410 200 0.01%
153.350 100 0.01%
153.300 4851 0.27%
153.250 3000 0.17%
153.200 11649 0.65%
153.170 31900 1.79%
153.160 2000 0.11%
153.150 24300 1.36%
153.120 400 0.02%
153.090 23300 1.31%
153.070 12000 0.67%
153.050 7100 0.40%
153.030 1000 0.06%
153.020 600 0.03%
153.010 3900 0.22%
153.000 101400 5.69%
152.990 8800 0.49%
152.980 3100 0.17%
152.970 500 0.03%
152.960 5300 0.30%
152.950 1100 0.06%
152.930 1500 0.08%
152.900 7300 0.41%
152.890 7300 0.41%
152.870 14300 0.80%
152.850 15000 0.84%
152.800 2400 0.13%
152.680 100 0.01%
152.670 400 0.02%
152.590 1200 0.07%
152.570 2000 0.11%
152.560 600 0.03%
152.550 3600 0.20%
152.540 900 0.05%
152.520 200 0.01%
152.500 53400 2.99%
152.490 200 0.01%
152.460 1200 0.07%
152.440 3300 0.19%
152.430 5700 0.32%
152.320 400 0.02%
152.300 8400 0.47%
152.290 400 0.02%
152.280 1700 0.10%
152.190 100 0.01%
152.180 2700 0.15%
152.160 400 0.02%
152.150 10700 0.60%
152.140 11700 0.66%
152.130 24500 1.37%
152.120 14400 0.81%
152.110 1200 0.07%
152.100 43000 2.41%
152.070 12700 0.71%
152.060 6200 0.35%
152.050 5100 0.29%
152.040 300 0.02%
152.020 1000 0.06%
152.010 2100 0.12%
152.000 34900 1.96%
151.990 900 0.05%
151.980 800 0.04%
151.970 1100 0.06%
151.960 500 0.03%
151.940 400 0.02%
151.930 200 0.01%
151.810 300 0.02%
151.800 1200 0.07%
151.780 200 0.01%
151.760 200 0.01%
151.750 100 0.01%
151.740 600 0.03%
151.730 5700 0.32%
151.720 200 0.01%
151.700 600 0.03%
151.690 1400 0.08%
151.680 200 0.01%
151.660 3600 0.20%
151.640 8500 0.48%
151.630 2100 0.12%
151.610 200 0.01%
151.600 2500 0.14%
151.590 600 0.03%
151.580 4900 0.27%
151.570 2500 0.14%
151.560 400 0.02%
151.550 3100 0.17%
151.540 300 0.02%
151.530 4100 0.23%
151.520 100 0.01%
151.510 10200 0.57%
151.500 28000 1.57%
151.490 2900 0.16%
151.480 8200 0.46%
151.470 1600 0.09%
151.460 400 0.02%
151.450 3700 0.21%
151.440 1100 0.06%
151.430 8400 0.47%
151.420 2100 0.12%
151.410 1300 0.07%
151.400 14900 0.84%
151.390 2000 0.11%
151.380 1800 0.10%
151.370 4400 0.25%
151.360 200 0.01%
151.350 3500 0.20%
151.340 700 0.04%
151.330 8700 0.49%
151.320 4501 0.25%
151.310 7100 0.40%
151.300 8600 0.48%
151.290 1700 0.10%
151.280 400 0.02%
151.270 1200 0.07%
151.260 1700 0.10%
151.250 1900 0.11%
151.240 1300 0.07%
151.230 500 0.03%
151.220 2600 0.15%
151.210 4900 0.27%
151.200 23200 1.30%
151.190 1300 0.07%
151.180 10100 0.57%
151.170 1500 0.08%
151.160 1100 0.06%
151.150 1500 0.08%
151.140 200 0.01%
151.130 3400 0.19%
151.120 2400 0.13%
151.110 3200 0.18%
151.100 1600 0.09%
151.090 1600 0.09%
151.080 700 0.04%
151.050 1200 0.07%
151.030 2300 0.13%
151.020 300 0.02%
151.010 1100 0.06%
151.000 39700 2.23%
150.990 3100 0.17%
150.980 1400 0.08%
150.970 4800 0.27%
150.960 2700 0.15%
150.950 200 0.01%
150.940 3600 0.20%
150.930 300 0.02%
150.920 6600 0.37%
150.910 2300 0.13%
150.900 1800 0.10%
150.890 3800 0.21%
150.880 6300 0.35%
150.870 800 0.04%
150.860 100 0.01%
150.850 2500 0.14%
150.840 100 0.01%
150.830 900 0.05%
150.820 1300 0.07%
150.810 600 0.03%
150.800 19300 1.08%
150.790 2200 0.12%
150.780 1900 0.11%
150.770 1400 0.08%
150.760 600 0.03%
150.750 1200 0.07%
150.730 900 0.05%
150.720 2100 0.12%
150.710 1400 0.08%
150.700 13300 0.75%
150.690 9540 0.53%
150.680 8900 0.50%
150.670 1300 0.07%
150.660 900 0.05%
150.650 1100 0.06%
150.630 200 0.01%
150.620 3500 0.20%
150.610 600 0.03%
150.600 8600 0.48%
150.590 1100 0.06%
150.580 3760 0.21%
150.570 1900 0.11%
150.560 3700 0.21%
150.550 3000 0.17%
150.540 4500 0.25%
150.530 300 0.02%
150.520 1400 0.08%
150.510 6800 0.38%
150.500 18640 1.05%
150.490 400 0.02%
150.470 11100 0.62%
150.400 100 0.01%
150.390 300 0.02%
150.380 300 0.02%
150.370 200 0.01%
150.360 400 0.02%
150.340 600 0.03%
150.330 2400 0.13%
150.320 200 0.01%
150.300 2200 0.12%
150.290 4500 0.25%
150.280 700 0.04%
150.270 1200 0.07%
150.260 900 0.05%
150.250 900 0.05%
150.240 100 0.01%
150.230 696 0.04%
150.200 3700 0.21%
150.190 3500 0.20%
150.180 900 0.05%
150.170 1600 0.09%
150.160 1200 0.07%
150.150 300 0.02%
150.130 900 0.05%
150.120 300 0.02%
150.110 400 0.02%
150.090 200 0.01%
150.080 1200 0.07%
150.070 2200 0.12%
150.060 300 0.02%
150.040 800 0.04%
150.030 700 0.04%
150.020 6600 0.37%
150.010 2100 0.12%
150.000 14400 0.81%
149.990 200 0.01%
149.980 3600 0.20%
149.970 1900 0.11%
149.950 1000 0.06%
149.910 2600 0.15%
149.890 2100 0.12%
149.880 300 0.02%
149.860 4000 0.22%
149.850 2100 0.12%
149.840 200 0.01%
149.830 300 0.02%
149.820 4620 0.26%
149.810 700 0.04%
149.800 7000 0.39%
149.790 1300 0.07%
149.780 400 0.02%
149.770 2100 0.12%
149.760 100 0.01%
149.750 800 0.04%
149.740 700 0.04%
149.730 500 0.03%
149.710 100 0.01%
149.700 4800 0.27%
149.690 900 0.05%
149.680 4500 0.25%
149.670 1600 0.09%
149.660 3300 0.19%
149.650 2100 0.12%
149.640 1200 0.07%
149.620 1980 0.11%
149.610 7900 0.44%
149.600 9200 0.52%
149.590 10280 0.58%
149.580 2600 0.15%
149.570 1000 0.06%
149.560 3100 0.17%
149.550 3500 0.20%
149.540 200 0.01%
149.530 1900 0.11%
149.520 1700 0.10%
149.510 9340 0.52%
149.500 15900 0.89%
149.490 400 0.02%
149.480 600 0.03%
149.470 4480 0.25%
149.460 1580 0.09%
149.450 1700 0.10%
149.440 1960 0.11%
149.430 1320 0.07%
149.420 1300 0.07%
149.410 400 0.02%
149.400 5400 0.30%
149.390 2300 0.13%
149.380 9340 0.52%
149.370 500 0.03%
149.360 4200 0.24%
149.350 300 0.02%
149.330 200 0.01%
149.320 200 0.01%
149.310 1700 0.10%
149.300 7000 0.39%
149.290 3500 0.20%
149.280 4700 0.26%
149.270 1700 0.10%
149.260 600 0.03%
149.250 5200 0.29%
149.240 700 0.04%
149.220 1300 0.07%
149.210 1000 0.06%
149.200 8140 0.46%
149.180 300 0.02%
149.170 700 0.04%
149.160 2000 0.11%
149.150 100 0.01%
149.140 700 0.04%
149.120 500 0.03%
149.110 200 0.01%
149.100 900 0.05%
149.090 2100 0.12%
149.080 1200 0.07%
149.070 9800 0.55%
149.010 1700 0.10%
149.000 1400 0.08%
148.990 700 0.04%
148.970 100 0.01%
148.960 200 0.01%
148.950 4800 0.27%
148.910 2300 0.13%
148.900 4200 0.24%
148.890 300 0.02%
148.880 200 0.01%
148.870 300 0.02%
148.860 2900 0.16%
148.850 1300 0.07%
148.830 5600 0.31%
148.800 14000 0.79%
148.790 600 0.03%
148.770 1000 0.06%
148.760 100 0.01%
148.750 1000 0.06%
148.740 200 0.01%
148.730 1500 0.08%
148.700 4000 0.22%
148.690 3300 0.19%
148.680 900 0.05%
148.670 1900 0.11%
148.660 1100 0.06%
148.650 2700 0.15%
148.630 2100 0.12%
148.620 200 0.01%
148.610 2500 0.14%
148.600 5400 0.30%
148.590 6800 0.38%
148.580 800 0.04%
148.570 700 0.04%
148.560 1600 0.09%
148.550 10000 0.56%
148.510 4100 0.23%
148.500 1200 0.07%
148.480 100 0.01%
148.460 24600 1.38%
148.450 300 0.02%
148.440 2200 0.12%
148.430 2600 0.15%
148.420 800 0.04%
148.410 900 0.05%
148.390 300 0.02%
148.380 600 0.03%
148.370 7200 0.40%
148.360 300 0.02%
148.340 200 0.01%
148.330 1100 0.06%
148.320 500 0.03%
148.310 3000 0.17%
148.300 100 0.01%
148.290 2500 0.14%
148.270 1500 0.08%
148.250 2700 0.15%
148.240 100 0.01%
148.230 1700 0.10%
148.220 100 0.01%
148.210 1600 0.09%
148.200 7100 0.40%
148.170 300 0.02%
148.160 800 0.04%
148.150 400 0.02%
148.140 500 0.03%
148.130 4000 0.22%
148.120 4600 0.26%
148.110 1500 0.08%
148.100 600 0.03%
148.090 1300 0.07%
148.080 1400 0.08%
148.070 100 0.01%
148.060 100 0.01%
148.050 400 0.02%
148.040 300 0.02%
148.030 5400 0.30%
148.020 400 0.02%
148.010 6603 0.37%
148.000 9700 0.54%
147.990 10300 0.58%
147.980 900 0.05%
147.970 3200 0.18%
147.950 100 0.01%
147.940 100 0.01%
147.930 3600 0.20%
147.910 200 0.01%
147.890 2900 0.16%
147.880 1000 0.06%
147.870 100 0.01%
147.860 1100 0.06%
147.850 8800 0.49%
147.830 100 0.01%
147.810 7600 0.43%
147.800 6300 0.35%
147.780 3600 0.20%
147.770 2200 0.12%
147.760 100 0.01%
147.730 10300 0.58%
147.700 2400 0.13%
147.690 3000 0.17%
147.670 200 0.01%
147.660 2000 0.11%
147.630 500 0.03%
147.620 900 0.05%
147.610 3700 0.21%
147.600 5100 0.29%
客户服务热线：4000520066　　 欢迎批评指正
常见问题解答 互联网违法和不良信息举报　 新浪财经意见反馈留言板

新浪简介 | About Sina | 广告服务 | 联系我们 | 招聘信息 | 网站律师 | SINA English | 通行证注册 | 产品答疑

新浪公司　版权所有

新浪财经免费提供股票、基金、债券、外汇等行情数据以及其他资料均来自相关合作方，仅作为用户获取信息之目的，并不构成投资建议。
新浪财经以及其合作机构不为本页面提供信息的错误、残缺、延迟或因依靠此信息所采取的任何行动负责。市场有风险，投资需谨慎。