投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300573.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
96.700 15300 0.91%
96.680 6700 0.40%
96.670 2600 0.15%
96.630 1700 0.10%
96.620 10500 0.62%
96.600 16400 0.97%
96.570 5400 0.32%
96.520 1300 0.08%
96.500 5500 0.33%
96.480 600 0.04%
96.470 100 0.01%
96.350 400 0.02%
96.220 700 0.04%
96.200 4900 0.29%
96.120 2700 0.16%
96.100 2000 0.12%
96.090 1600 0.09%
96.010 1300 0.08%
96.000 41600 2.47%
95.980 800 0.05%
95.970 400 0.02%
95.850 100 0.01%
95.810 1300 0.08%
95.800 6300 0.37%
95.790 6000 0.36%
95.760 4100 0.24%
95.750 500 0.03%
95.730 3100 0.18%
95.720 2100 0.12%
95.700 1600 0.09%
95.690 100 0.01%
95.680 2100 0.12%
95.670 5900 0.35%
95.660 1600 0.09%
95.650 3900 0.23%
95.640 11800 0.70%
95.630 1000 0.06%
95.620 12200 0.72%
95.610 100 0.01%
95.600 13318 0.79%
95.580 600 0.04%
95.560 4300 0.26%
95.510 1300 0.08%
95.500 20041 1.19%
95.480 200 0.01%
95.470 6200 0.37%
95.450 300 0.02%
95.410 100 0.01%
95.400 300 0.02%
95.380 300 0.02%
95.340 1600 0.09%
95.300 9400 0.56%
95.280 1600 0.09%
95.260 1700 0.10%
95.250 2000 0.12%
95.200 1500 0.09%
95.160 100 0.01%
95.110 2200 0.13%
95.080 1100 0.07%
95.070 1400 0.08%
95.050 5000 0.30%
95.040 400 0.02%
95.030 2600 0.15%
95.020 6400 0.38%
95.010 5600 0.33%
95.000 58000 3.44%
94.990 14900 0.88%
94.980 4200 0.25%
94.970 800 0.05%
94.960 600 0.04%
94.940 100 0.01%
94.930 900 0.05%
94.920 3900 0.23%
94.910 3000 0.18%
94.900 1200 0.07%
94.890 7600 0.45%
94.880 5400 0.32%
94.860 2300 0.14%
94.850 4900 0.29%
94.840 9300 0.55%
94.830 500 0.03%
94.820 400 0.02%
94.810 100 0.01%
94.800 15900 0.94%
94.760 200 0.01%
94.750 700 0.04%
94.740 10900 0.65%
94.730 1000 0.06%
94.710 2900 0.17%
94.700 5500 0.33%
94.690 1800 0.11%
94.680 100 0.01%
94.600 5600 0.33%
94.590 300 0.02%
94.580 1000 0.06%
94.560 1300 0.08%
94.550 6200 0.37%
94.540 1100 0.07%
94.530 1100 0.07%
94.520 4400 0.26%
94.510 15600 0.93%
94.500 15100 0.90%
94.490 800 0.05%
94.480 14200 0.84%
94.470 3500 0.21%
94.460 400 0.02%
94.450 3200 0.19%
94.440 6500 0.39%
94.430 600 0.04%
94.410 2400 0.14%
94.400 14800 0.88%
94.380 5500 0.33%
94.360 3300 0.20%
94.350 1900 0.11%
94.340 300 0.02%
94.330 2800 0.17%
94.320 1200 0.07%
94.310 8600 0.51%
94.300 7700 0.46%
94.290 10800 0.64%
94.280 5200 0.31%
94.270 100 0.01%
94.260 3700 0.22%
94.210 1200 0.07%
94.200 9000 0.53%
94.190 3600 0.21%
94.180 1100 0.07%
94.170 5200 0.31%
94.160 400 0.02%
94.130 5200 0.31%
94.120 2800 0.17%
94.110 6500 0.39%
94.100 42400 2.52%
94.090 3300 0.20%
94.080 400 0.02%
94.070 100 0.01%
94.050 10600 0.63%
94.030 400 0.02%
94.020 2100 0.12%
94.010 2700 0.16%
94.000 36200 2.15%
93.990 6900 0.41%
93.970 300 0.02%
93.950 1100 0.07%
93.920 1800 0.11%
93.910 300 0.02%
93.900 2200 0.13%
93.880 4200 0.25%
93.870 1300 0.08%
93.820 1000 0.06%
93.800 1900 0.11%
93.790 4100 0.24%
93.770 3500 0.21%
93.740 1600 0.09%
93.730 1900 0.11%
93.720 4500 0.27%
93.710 2400 0.14%
93.700 5500 0.33%
93.680 1200 0.07%
93.650 1200 0.07%
93.600 8100 0.48%
93.580 500 0.03%
93.500 9900 0.59%
93.490 2100 0.12%
93.480 4600 0.27%
93.430 500 0.03%
93.400 17500 1.04%
93.390 5100 0.30%
93.380 7500 0.44%
93.370 6100 0.36%
93.360 5700 0.34%
93.350 400 0.02%
93.340 1900 0.11%
93.330 1600 0.09%
93.320 200 0.01%
93.300 100 0.01%
93.280 4400 0.26%
93.270 3100 0.18%
93.260 4900 0.29%
93.250 10500 0.62%
93.240 400 0.02%
93.230 3200 0.19%
93.220 100 0.01%
93.210 1400 0.08%
93.200 8700 0.52%
93.190 400 0.02%
93.180 17500 1.04%
93.170 2300 0.14%
93.160 11400 0.68%
93.150 5200 0.31%
93.110 800 0.05%
93.100 3700 0.22%
93.080 1100 0.07%
93.070 2200 0.13%
93.050 500 0.03%
93.040 1200 0.07%
93.030 700 0.04%
93.020 1000 0.06%
93.010 7073 0.42%
93.000 32527 1.93%
92.990 3000 0.18%
92.980 5100 0.30%
92.970 7000 0.42%
92.950 500 0.03%
92.940 3100 0.18%
92.930 14600 0.87%
92.920 7200 0.43%
92.910 600 0.04%
92.900 22200 1.32%
92.890 1400 0.08%
92.880 6300 0.37%
92.870 2700 0.16%
92.860 6700 0.40%
92.850 7500 0.44%
92.840 1600 0.09%
92.830 800 0.05%
92.820 15100 0.90%
92.810 1100 0.07%
92.800 27200 1.61%
92.790 2000 0.12%
92.780 4800 0.28%
92.770 5900 0.35%
92.760 5800 0.34%
92.750 2500 0.15%
92.740 1000 0.06%
92.730 8800 0.52%
92.720 1500 0.09%
92.690 3300 0.20%
92.680 900 0.05%
92.670 400 0.02%
92.660 2600 0.15%
92.650 2800 0.17%
92.640 2600 0.15%
92.620 800 0.05%
92.610 3400 0.20%
92.600 17800 1.06%
92.580 2800 0.17%
92.570 8800 0.52%
92.560 15400 0.91%
92.550 8200 0.49%
92.540 8100 0.48%
92.530 6900 0.41%
92.520 13700 0.81%
92.510 20500 1.22%
92.500 27700 1.64%
92.490 9500 0.56%
92.480 1100 0.07%
92.470 14000 0.83%
92.460 500 0.03%
92.450 4500 0.27%
92.440 8100 0.48%
92.420 1800 0.11%
92.410 2000 0.12%
92.400 28600 1.70%
92.390 2300 0.14%
92.380 7500 0.44%
92.370 4800 0.28%
92.350 8800 0.52%
92.340 500 0.03%
92.310 100 0.01%
92.300 2700 0.16%
92.270 9700 0.58%
92.250 2100 0.12%
92.240 100 0.01%
92.220 4700 0.28%
92.210 2000 0.12%
92.200 14300 0.85%
92.190 10600 0.63%
92.180 2000 0.12%
92.160 9300 0.55%
92.150 10400 0.62%
92.130 100 0.01%
92.110 600 0.04%
92.100 2800 0.17%
92.080 500 0.03%
92.070 400 0.02%
92.060 1800 0.11%
92.050 7200 0.43%
92.040 2700 0.16%
92.020 3300 0.20%
92.010 11500 0.68%
92.000 30100 1.79%
91.990 12700 0.75%
91.980 2100 0.12%
91.970 3900 0.23%
91.960 100 0.01%
91.950 300 0.02%
91.930 1500 0.09%
91.910 800 0.05%
91.900 11200 0.66%
91.890 2200 0.13%
91.880 7200 0.43%
91.870 1700 0.10%
91.860 5400 0.32%
91.850 5600 0.33%
91.840 7800 0.46%
91.830 11500 0.68%
91.820 4400 0.26%
91.810 4100 0.24%
91.800 18500 1.10%
91.790 10100 0.60%
91.780 4900 0.29%
91.770 3100 0.18%
91.760 41300 2.45%
91.750 700 0.04%
91.740 600 0.04%
91.730 1100 0.07%
91.710 3300 0.20%
91.700 10800 0.64%
91.670 3900 0.23%
91.640 7000 0.42%
91.620 1300 0.08%
91.600 1200 0.07%
91.570 1100 0.07%