投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 兴齐眼药 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300573.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
10:47:24120.40-0.66%+0.17448,160
卖盘
10:47:21120.23-0.80%-0.1714168,322
卖盘
10:47:18120.40-0.66%+0.07448,160
买盘
10:47:15120.33-0.72%+0.1784,231

中性盘

10:47:12120.23-0.80%+0.02224,046

中性盘

10:47:00120.21-0.82%-0.19224,042
卖盘
10:46:57120.40-0.66%--112,040
卖盘
10:46:54120.40-0.66%-0.03112,040
卖盘
10:46:51120.43-0.64%--448,172
卖盘
10:46:48120.43-0.64%-0.07336,129
卖盘
10:46:45120.50-0.58%+0.07448,200
买盘
10:46:42120.43-0.64%+0.03224,086

中性盘

10:46:39120.40-0.66%-0.12224,080
卖盘
10:46:36120.52-0.56%+0.12448,208

中性盘

10:46:33120.40-0.66%-0.02112,040
卖盘
10:46:30120.42-0.64%+0.01224,084
买盘
10:46:27120.41-0.65%-0.01336,123
卖盘
10:46:24120.42-0.64%-0.06560,210
卖盘
10:46:21120.48-0.59%+0.09112,048
买盘
10:46:00120.39-0.67%+0.09112,039
买盘
10:45:57120.30-0.74%--112,030
卖盘
10:45:54120.30-0.74%+0.15112,030
买盘
10:45:48120.15-0.87%-0.24336,045
卖盘
10:45:45120.39-0.67%+0.24224,078
买盘
10:45:36120.15-0.87%-0.24112,015
卖盘
10:45:33120.39-0.67%+0.26224,078
买盘
10:45:27120.13-0.88%-0.13224,026
卖盘
10:45:24120.26-0.78%--448,104
卖盘
10:45:21120.26-0.78%+0.13224,052
买盘
10:45:18120.13-0.88%+0.04224,026
卖盘
10:45:15120.09-0.92%-0.01784,063
买盘
10:45:12120.10-0.91%-0.410120,100
卖盘
10:45:09120.50-0.58%+0.450602,500
买盘
10:44:57120.10-0.91%-0.08224,020
卖盘
10:44:54120.18-0.84%+0.07224,036
买盘
10:44:51120.11-0.90%-0.07112,011

中性盘

10:44:48120.18-0.84%-0.01336,054

中性盘

10:44:36120.19-0.83%+0.16112,019
买盘
10:44:30120.03-0.97%--336,009
卖盘
10:44:27120.03-0.97%--23276,069
买盘
10:44:24120.03-0.97%--112,003
买盘
10:44:18120.03-0.97%-0.14448,012
卖盘
10:44:15120.17-0.85%+0.1971853,207
买盘
10:44:12119.98-1.01%+0.0332383,936
买盘
10:44:09119.95-1.03%+0.34671,970
买盘
10:44:03119.61-1.31%-0.14111,961
卖盘
10:44:00119.75-1.20%+0.11335,925

中性盘

10:43:51119.64-1.29%-0.14111,964
卖盘
10:43:48119.78-1.17%-0.02111,978
买盘
10:43:42119.80-1.16%-0.13223,960
卖盘
10:43:39119.93-1.05%+0.13223,986

中性盘

10:43:24119.80-1.16%--223,960
卖盘
10:43:15119.80-1.16%--111,980
卖盘
10:43:12119.80-1.16%+0.13111,980
买盘
10:43:09119.67-1.26%-0.13111,967

中性盘

10:43:03119.80-1.16%+0.13111,980
买盘
10:43:00119.67-1.26%-0.16223,934
卖盘
10:42:57119.83-1.13%+0.01671,898
卖盘
10:42:54119.82-1.14%+0.15783,874
买盘
10:42:51119.67-1.26%-0.15223,934
卖盘
10:42:48119.82-1.14%-0.15223,964

中性盘

明细下载(当天成交明细晚六点后提供下载)