今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 214.00 | +4.35% | -0.4 | 464 | 9,942,440 | 中性盘 |
14:57:00 | 214.40 | +4.54% | -0.01 | 28 | 600,320 | 买盘 |
14:56:57 | 214.41 | +4.55% | -- | 9 | 192,969 | 买盘 |
14:56:54 | 214.41 | +4.55% | -- | 22 | 471,702 | 买盘 |
14:56:51 | 214.41 | +4.55% | +0.01 | 26 | 557,466 | 买盘 |
14:56:48 | 214.40 | +4.54% | -- | 3 | 64,320 | 卖盘 |
14:56:45 | 214.40 | +4.54% | -0.01 | 32 | 686,080 | 卖盘 |
14:56:42 | 214.41 | +4.55% | +0.11 | 26 | 557,466 | 买盘 |
14:56:39 | 214.30 | +4.50% | -- | 6 | 128,580 | 卖盘 |
14:56:36 | 214.30 | +4.50% | -0.11 | 4 | 85,720 | 卖盘 |
14:56:33 | 214.41 | +4.55% | -- | 25 | 553,178 | 卖盘 |
14:56:30 | 214.41 | +4.55% | +0.11 | 16 | 355,921 | 买盘 |
14:56:27 | 214.30 | +4.50% | -- | 12 | 270,018 | 卖盘 |
14:56:24 | 214.30 | +4.50% | -- | 8 | 171,440 | 卖盘 |
14:56:21 | 214.30 | +4.50% | +0.05 | 9 | 201,442 | 买盘 |
14:56:18 | 214.25 | +4.47% | -0.05 | 9 | 192,825 | 卖盘 |
14:56:15 | 214.30 | +4.50% | +0.01 | 11 | 235,730 | 买盘 |
14:56:12 | 214.29 | +4.49% | -- | 17 | 364,293 | 中性盘 |
14:56:09 | 214.29 | +4.49% | -0.01 | 2 | 42,858 | 中性盘 |
14:56:06 | 214.30 | +4.50% | -- | 11 | 235,730 | 卖盘 |
14:56:03 | 214.30 | +4.50% | -0.03 | 5 | 107,150 | 卖盘 |
14:56:00 | 214.33 | +4.51% | +0.03 | 19 | 407,227 | 买盘 |
14:55:57 | 214.30 | +4.50% | -- | 4 | 85,720 | 买盘 |
14:55:54 | 214.30 | +4.50% | -- | 2 | 42,860 | 中性盘 |
14:55:51 | 214.30 | +4.50% | -- | 1 | 21,430 | 卖盘 |
14:55:48 | 214.30 | +4.50% | +0.06 | 25 | 535,750 | 卖盘 |
14:55:45 | 214.24 | +4.47% | +0.12 | 2 | 42,848 | 买盘 |
14:55:42 | 214.12 | +4.41% | -0.11 | 9 | 192,708 | 卖盘 |
14:55:39 | 214.23 | +4.46% | -- | 1 | 21,423 | 买盘 |
14:55:36 | 214.23 | +4.46% | +0.1 | 3 | 64,269 | 中性盘 |
14:55:33 | 214.13 | +4.41% | -0.22 | 2 | 42,826 | 卖盘 |
14:55:30 | 214.35 | +4.52% | -0.05 | 2 | 42,870 | 卖盘 |
14:55:27 | 214.40 | +4.54% | +0.05 | 25 | 553,152 | 买盘 |
14:55:24 | 214.35 | +4.52% | +0.06 | 10 | 218,637 | 买盘 |
14:55:21 | 214.29 | +4.49% | -0.06 | 2 | 42,858 | 卖盘 |
14:55:18 | 214.35 | +4.52% | +0.06 | 1 | 21,435 | 买盘 |
14:55:15 | 214.29 | +4.49% | -0.01 | 6 | 128,574 | 买盘 |
14:55:09 | 214.30 | +4.50% | +0.2 | 2 | 42,860 | 买盘 |
14:55:06 | 214.10 | +4.40% | -- | 2 | 42,820 | 中性盘 |
14:55:06 | 214.10 | +4.40% | -- | 2 | 42,820 | 中性盘 |