| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 66.73 | -0.54% | -0.06 | 246 | 1,641,558 | 中性盘 |
| 14:57:00 | 66.79 | -0.45% | +0.01 | 33 | 220,407 | 买盘 |
| 14:56:54 | 66.78 | -0.46% | -0.01 | 6 | 40,068 | 卖盘 |
| 14:56:51 | 66.79 | -0.45% | +0.01 | 4 | 26,716 | 买盘 |
| 14:56:48 | 66.78 | -0.46% | -- | 7 | 46,746 | 卖盘 |
| 14:56:45 | 66.78 | -0.46% | -0.01 | 14 | 93,492 | 卖盘 |
| 14:56:42 | 66.79 | -0.45% | +0.01 | 5 | 33,395 | 买盘 |
| 14:56:39 | 66.78 | -0.46% | -- | 23 | 153,594 | 卖盘 |
| 14:56:36 | 66.78 | -0.46% | -- | 2 | 13,356 | 卖盘 |
| 14:56:33 | 66.78 | -0.46% | +0.03 | 16 | 106,848 | 买盘 |
| 14:56:30 | 66.75 | -0.51% | -0.02 | 10 | 66,750 | 卖盘 |
| 14:56:27 | 66.77 | -0.48% | -- | 9 | 60,093 | 卖盘 |
| 14:56:21 | 66.77 | -0.48% | +0.03 | 22 | 146,894 | 买盘 |
| 14:56:18 | 66.74 | -0.52% | -- | 5 | 33,370 | 卖盘 |
| 14:56:15 | 66.74 | -0.52% | -- | 5 | 33,370 | 卖盘 |
| 14:56:12 | 66.74 | -0.52% | +0.01 | 1 | 6,674 | 买盘 |
| 14:56:09 | 66.73 | -0.54% | -- | 2 | 13,346 | 卖盘 |
| 14:56:06 | 66.73 | -0.54% | +0.01 | 8 | 53,384 | 买盘 |
| 14:56:03 | 66.72 | -0.55% | -- | 2 | 13,344 | 买盘 |
| 14:56:00 | 66.72 | -0.55% | +0.02 | 2 | 13,344 | 中性盘 |
| 14:55:54 | 66.70 | -0.58% | +0.01 | 2 | 13,340 | 卖盘 |
| 14:55:51 | 66.69 | -0.60% | -- | 3 | 20,007 | 卖盘 |
| 14:55:48 | 66.69 | -0.60% | -- | 3 | 20,007 | 卖盘 |
| 14:55:45 | 66.69 | -0.60% | -- | 8 | 53,352 | 卖盘 |
| 14:55:42 | 66.69 | -0.60% | -0.05 | 1 | 6,669 | 卖盘 |
| 14:55:39 | 66.74 | -0.52% | -- | 1 | 6,674 | 买盘 |
| 14:55:36 | 66.74 | -0.52% | -0.01 | 2 | 13,348 | 中性盘 |
| 14:55:33 | 66.75 | -0.51% | -- | 1 | 6,675 | 中性盘 |
| 14:55:30 | 66.75 | -0.51% | +0.06 | 2 | 13,350 | 买盘 |
| 14:55:27 | 66.69 | -0.60% | -- | 2 | 13,338 | 卖盘 |
| 14:55:24 | 66.69 | -0.60% | -0.01 | 11 | 73,359 | 卖盘 |
| 14:55:21 | 66.70 | -0.58% | -- | 7 | 46,690 | 卖盘 |
| 14:55:18 | 66.70 | -0.58% | +0.01 | 2 | 13,340 | 中性盘 |
| 14:55:15 | 66.69 | -0.60% | -0.08 | 10 | 66,690 | 卖盘 |
| 14:55:12 | 66.77 | -0.48% | +0.1 | 14 | 93,478 | 买盘 |
| 14:55:09 | 66.67 | -0.63% | -0.03 | 60 | 400,020 | 卖盘 |
| 14:55:06 | 66.70 | -0.58% | +0.01 | 16 | 106,720 | 买盘 |
| 14:55:03 | 66.69 | -0.60% | +0.02 | 1 | 6,669 | 买盘 |
| 14:55:00 | 66.67 | -0.63% | -- | 1 | 6,667 | 卖盘 |
| 14:54:57 | 66.67 | -0.63% | +0.01 | 8 | 53,336 | 买盘 |
| 14:54:54 | 66.66 | -0.64% | +0.01 | 1 | 6,666 | 中性盘 |
| 14:54:48 | 66.65 | -0.66% | -0.04 | 4 | 26,660 | 卖盘 |
| 14:54:45 | 66.69 | -0.60% | +0.01 | 4 | 26,676 | 买盘 |
| 14:54:42 | 66.68 | -0.61% | -0.01 | 6 | 40,008 | 中性盘 |
| 14:54:39 | 66.69 | -0.60% | +0.05 | 1 | 6,669 | 买盘 |
| 14:54:36 | 66.64 | -0.67% | -- | 2 | 13,328 | 卖盘 |
| 14:54:33 | 66.64 | -0.67% | -- | 4 | 26,656 | 卖盘 |
| 14:54:33 | 66.64 | -0.67% | -- | 4 | 26,656 | 中性盘 |
