| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 250.71 | +2.21% | -0.19 | 538 | 13,498,226 | 卖盘 |
| 14:57:00 | 250.90 | +2.28% | +0.1 | 14 | 351,260 | 买盘 |
| 14:56:57 | 250.80 | +2.24% | -- | 3 | 75,240 | 卖盘 |
| 14:56:51 | 250.80 | +2.24% | -- | 0 | 15,048 | 买盘 |
| 14:56:48 | 250.80 | +2.24% | +0.05 | 17 | 426,360 | 买盘 |
| 14:56:45 | 250.75 | +2.22% | +0.02 | 4 | 100,300 | 买盘 |
| 14:56:42 | 250.73 | +2.21% | -0.05 | 20 | 501,460 | 卖盘 |
| 14:56:39 | 250.78 | +2.23% | +0.03 | 5 | 125,390 | 买盘 |
| 14:56:36 | 250.75 | +2.22% | -0.04 | 10 | 250,750 | 卖盘 |
| 14:56:33 | 250.79 | +2.24% | -0.01 | 3 | 85,269 | 卖盘 |
| 14:56:30 | 250.80 | +2.24% | -- | 5 | 125,400 | 买盘 |
| 14:56:27 | 250.80 | +2.24% | -- | 3 | 75,240 | 卖盘 |
| 14:56:24 | 250.80 | +2.24% | -- | 7 | 175,560 | 买盘 |
| 14:56:21 | 250.80 | +2.24% | -- | 22 | 551,760 | 买盘 |
| 14:56:18 | 250.80 | +2.24% | -0.1 | 21 | 526,680 | 卖盘 |
| 14:56:15 | 250.90 | +2.28% | -- | 71 | 1,781,390 | 买盘 |
| 14:56:12 | 250.90 | +2.28% | -- | 1 | 25,090 | 买盘 |
| 14:56:06 | 250.90 | +2.28% | -0.1 | 71 | 1,781,390 | 卖盘 |
| 14:56:03 | 251.00 | +2.32% | -- | 16 | 401,600 | 买盘 |
| 14:56:00 | 251.00 | +2.32% | +0.16 | 3 | 75,300 | 买盘 |
| 14:55:57 | 250.84 | +2.26% | +0.01 | 9 | 225,756 | 卖盘 |
| 14:55:54 | 250.83 | +2.25% | -- | 31 | 777,573 | 中性盘 |
