理工光科(sz300557)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
36.000	19900	0.26%
35.990	19100	0.25%
35.980	44600	0.59%
35.950	13600	0.18%
35.940	13100	0.17%
35.930	51480	0.68%
35.880	13600	0.18%
35.830	30900	0.41%
35.810	15100	0.20%
35.800	12500	0.16%
35.770	39700	0.52%
35.720	5800	0.08%
35.700	40570	0.53%
35.690	27200	0.36%
35.650	1800	0.02%
35.640	3500	0.05%
35.620	3600	0.05%
35.600	25350	0.33%
35.580	6300	0.08%
35.570	5900	0.08%
35.550	6400	0.08%
35.520	12800	0.17%
35.510	10600	0.14%
35.500	36300	0.48%
35.480	2900	0.04%
35.440	5900	0.08%
35.410	2700	0.04%
35.400	15300	0.20%
35.390	10900	0.14%
35.380	73400	0.96%
35.370	22700	0.30%
35.350	32400	0.43%
35.330	10700	0.14%
35.300	37100	0.49%
35.280	6500	0.09%
35.270	29800	0.39%
35.260	13600	0.18%
35.250	21300	0.28%
35.240	29100	0.38%
35.230	7300	0.10%
35.220	25200	0.33%
35.210	16120	0.21%
35.200	44300	0.58%
35.190	34900	0.46%
35.160	33700	0.44%
35.140	200	0.00%
35.120	27530	0.36%
35.110	39300	0.52%
35.100	8500	0.11%
35.080	15900	0.21%
35.070	8900	0.12%
35.060	8800	0.12%
35.050	1100	0.01%
35.040	23050	0.30%
35.030	23200	0.30%
35.020	15000	0.20%
35.010	16700	0.22%
35.000	42800	0.56%
34.990	4200	0.06%
34.980	14800	0.19%
34.970	2100	0.03%
34.960	15930	0.21%
34.950	40140	0.53%
34.930	2800	0.04%
34.920	65200	0.86%
34.910	24100	0.32%
34.900	78430	1.03%
34.890	7640	0.10%
34.880	70200	0.92%
34.870	12100	0.16%
34.860	87400	1.15%
34.850	21480	0.28%
34.840	49300	0.65%
34.830	92500	1.21%
34.820	16200	0.21%
34.810	10590	0.14%
34.800	118600	1.56%
34.790	7100	0.09%
34.780	11800	0.15%
34.770	20400	0.27%
34.760	5100	0.07%
34.750	27620	0.36%
34.740	10850	0.14%
34.730	34900	0.46%
34.720	82050	1.08%
34.710	11500	0.15%
34.700	24950	0.33%
34.690	11680	0.15%
34.680	200	0.00%
34.670	13700	0.18%
34.660	17180	0.23%
34.650	20400	0.27%
34.620	3540	0.05%
34.610	8900	0.12%
34.600	6200	0.08%
34.590	4800	0.06%
34.570	8000	0.10%
34.550	100	0.00%
34.510	5100	0.07%
34.500	16820	0.22%
34.490	24040	0.32%
34.480	17740	0.23%
34.470	13255	0.17%
34.460	3585	0.05%
34.450	7200	0.09%
34.440	25030	0.33%
34.430	66400	0.87%
34.420	4500	0.06%
34.410	7200	0.09%
34.400	62400	0.82%
34.390	22100	0.29%
34.380	21630	0.28%
34.370	80270	1.05%
34.360	25600	0.34%
34.350	66670	0.87%
34.340	9100	0.12%
34.330	6500	0.09%
34.320	13800	0.18%
34.300	73900	0.97%
34.290	40700	0.53%
34.280	7500	0.10%
34.270	26400	0.35%
34.260	20000	0.26%
34.250	29100	0.38%
34.240	4100	0.05%
34.230	23400	0.31%
34.220	12200	0.16%
34.210	10500	0.14%
34.200	23630	0.31%
34.190	5400	0.07%
34.180	26100	0.34%
34.170	30700	0.40%
34.160	11300	0.15%
34.150	12500	0.16%
34.140	3500	0.05%
34.100	12597	0.17%
34.090	22300	0.29%
34.080	36575	0.48%
34.070	2900	0.04%
34.060	16600	0.22%
34.050	5600	0.07%
34.040	4325	0.06%
34.030	29497	0.39%
34.020	43800	0.57%
34.010	18070	0.24%
34.000	42530	0.56%
33.990	68503	0.90%
33.980	12100	0.16%
33.970	8000	0.10%
33.960	400	0.01%
33.950	1100	0.01%
33.940	8600	0.11%
33.930	58600	0.77%
33.920	7600	0.10%
33.910	16900	0.22%
33.900	130957	1.72%
33.890	6300	0.08%
33.880	32393	0.43%
33.870	25400	0.33%
33.860	24900	0.33%
33.850	45939	0.60%
33.840	53650	0.70%
33.830	29640	0.39%
33.820	39000	0.51%
33.810	34100	0.45%
33.800	95770	1.26%
33.790	25100	0.33%
33.780	73900	0.97%
33.770	28620	0.38%
33.760	45480	0.60%
33.750	64400	0.85%
33.740	16900	0.22%
33.730	40280	0.53%
33.720	47675	0.63%
33.710	6400	0.08%
33.700	157020	2.06%
33.690	36160	0.47%
33.680	95030	1.25%
33.670	28400	0.37%
33.660	104670	1.37%
33.650	27100	0.36%
33.640	26600	0.35%
33.630	46600	0.61%
33.620	52600	0.69%
33.610	65370	0.86%
33.600	138120	1.81%
33.590	46800	0.61%
33.580	44090	0.58%
33.570	20300	0.27%
33.560	83400	1.09%
33.550	61530	0.81%
33.540	24000	0.31%
33.530	23280	0.31%
33.520	25430	0.33%
33.510	15100	0.20%
33.500	89843	1.18%
33.490	8700	0.11%
33.480	58570	0.77%
33.470	39587	0.52%
33.460	48600	0.64%
33.450	72090	0.95%
33.440	108936	1.43%
33.430	49377	0.65%
33.420	1600	0.02%
33.400	44980	0.59%
33.390	4300	0.06%
33.380	1330	0.02%
33.370	2000	0.03%
33.360	1700	0.02%
33.350	1700	0.02%
33.330	5300	0.07%
33.320	500	0.01%
33.300	15100	0.20%
33.290	4900	0.06%
33.280	2900	0.04%
33.270	1000	0.01%
33.260	3957	0.05%
33.250	2800	0.04%
33.200	13643	0.18%
33.190	2200	0.03%
33.180	11300	0.15%
33.170	2200	0.03%
33.160	8500	0.11%
33.150	8700	0.11%
33.130	1000	0.01%
33.120	8500	0.11%
33.110	26500	0.35%
33.100	64300	0.84%
33.090	19300	0.25%
33.080	12900	0.17%
33.070	1200	0.02%
33.060	17900	0.23%
33.050	54400	0.71%
33.040	13500	0.18%
33.030	11000	0.14%
33.020	3500	0.05%
33.000	39000	0.51%
32.980	1600	0.02%
32.970	800	0.01%
32.960	7900	0.10%
32.950	1200	0.02%
32.930	16600	0.22%
32.920	13800	0.18%
32.910	9800	0.13%
32.900	27200	0.36%
32.890	13850	0.18%
32.880	24650	0.32%
32.870	2600	0.03%
32.860	34720	0.46%
32.850	4200	0.06%
32.840	700	0.01%
32.820	1080	0.01%
32.810	14300	0.19%
32.800	23520	0.31%
32.790	15700	0.21%
32.780	10100	0.13%
32.770	5100	0.07%
32.760	9400	0.12%
32.750	37800	0.50%
32.740	7300	0.10%
32.730	7300	0.10%
32.720	26000	0.34%
32.710	8500	0.11%
32.700	33000	0.43%
32.690	87400	1.15%
32.680	23700	0.31%
32.670	17147	0.23%
32.660	19200	0.25%
32.650	13800	0.18%
32.640	53940	0.71%
32.630	285010	3.74%
32.620	40370	0.53%
32.610	45230	0.59%
32.600	41700	0.55%
32.590	7200	0.09%
32.580	109600	1.44%
32.570	3300	0.04%
32.530	100	0.00%
32.520	6800	0.09%
32.510	4700	0.06%
32.500	10830	0.14%
32.480	12100	0.16%
32.470	800	0.01%
32.460	64730	0.85%
32.410	4700	0.06%
32.400	13900	0.18%
32.390	9100	0.12%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(300557.SZ)