| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:35:36 | 36.42 | -1.57% | -0.1 | 25 | 91,050 | 卖盘 |
| 09:35:33 | 36.52 | -1.30% | +0.1 | 4 | 14,608 | 买盘 |
| 09:35:30 | 36.42 | -1.57% | +0.02 | 5 | 18,210 | 卖盘 |
| 09:35:27 | 36.40 | -1.62% | -0.02 | 19 | 69,160 | 卖盘 |
| 09:35:24 | 36.42 | -1.57% | -0.02 | 3 | 10,926 | 卖盘 |
| 09:35:21 | 36.44 | -1.51% | -- | 23 | 83,812 | 买盘 |
| 09:35:18 | 36.44 | -1.51% | -0.08 | 16 | 58,304 | 卖盘 |
| 09:35:15 | 36.52 | -1.30% | -0.02 | 3 | 10,956 | 中性盘 |
| 09:35:09 | 36.54 | -1.24% | +0.02 | 2 | 7,308 | 买盘 |
| 09:35:06 | 36.52 | -1.30% | +0.1 | 1 | 3,652 | 买盘 |
| 09:35:03 | 36.42 | -1.57% | -0.1 | 7 | 25,494 | 卖盘 |
| 09:35:00 | 36.52 | -1.30% | +0.13 | 16 | 58,432 | 买盘 |
| 09:34:57 | 36.39 | -1.65% | -0.01 | 19 | 69,141 | 卖盘 |
| 09:34:51 | 36.40 | -1.62% | -- | 28 | 101,920 | 卖盘 |
| 09:34:45 | 36.40 | -1.62% | -- | 26 | 94,640 | 卖盘 |
| 09:34:42 | 36.40 | -1.62% | -- | 116 | 422,240 | 买盘 |
| 09:34:39 | 36.40 | -1.62% | -- | 16 | 58,240 | 卖盘 |
| 09:34:36 | 36.40 | -1.62% | -- | 24 | 87,360 | 卖盘 |
| 09:34:30 | 36.40 | -1.62% | -0.1 | 12 | 43,680 | 卖盘 |
| 09:34:24 | 36.50 | -1.35% | +0.11 | 13 | 47,450 | 买盘 |
| 09:34:21 | 36.39 | -1.65% | -0.02 | 20 | 72,780 | 卖盘 |
| 09:34:18 | 36.41 | -1.59% | -0.04 | 57 | 207,537 | 中性盘 |
| 09:34:15 | 36.45 | -1.49% | +0.05 | 2 | 7,290 | 买盘 |
| 09:34:12 | 36.40 | -1.62% | -0.01 | 85 | 309,400 | 卖盘 |
| 09:34:09 | 36.41 | -1.59% | -0.02 | 16 | 58,256 | 卖盘 |
| 09:34:03 | 36.43 | -1.54% | -0.11 | 2 | 7,286 | 中性盘 |
| 09:34:00 | 36.54 | -1.24% | -0.01 | 56 | 204,624 | 卖盘 |
| 09:33:54 | 36.55 | -1.22% | -- | 10 | 36,550 | 卖盘 |
| 09:33:48 | 36.55 | -1.22% | -- | 118 | 431,290 | 中性盘 |
| 09:33:45 | 36.55 | -1.22% | -- | 9 | 32,895 | 中性盘 |
| 09:33:42 | 36.55 | -1.22% | -- | 30 | 109,650 | 卖盘 |
| 09:33:39 | 36.55 | -1.22% | -- | 5 | 18,275 | 中性盘 |
| 09:33:36 | 36.55 | -1.22% | -- | 1 | 3,655 | 卖盘 |
| 09:33:33 | 36.55 | -1.22% | +0.02 | 73 | 266,815 | 买盘 |
| 09:33:30 | 36.53 | -1.27% | +0.14 | 38 | 138,814 | 买盘 |
| 09:33:27 | 36.39 | -1.65% | -0.13 | 10 | 36,390 | 卖盘 |
| 09:33:24 | 36.52 | -1.30% | +0.12 | 17 | 62,084 | 中性盘 |
| 09:33:21 | 36.40 | -1.62% | +0.01 | 36 | 131,040 | 中性盘 |
| 09:33:18 | 36.39 | -1.65% | -- | 51 | 188,864 | 卖盘 |
| 09:33:12 | 36.39 | -1.65% | +0.04 | 6 | 21,834 | 卖盘 |
| 09:33:09 | 36.35 | -1.76% | -0.06 | 156 | 567,060 | 卖盘 |
| 09:33:06 | 36.41 | -1.59% | +0.04 | 12 | 43,692 | 买盘 |
| 09:33:03 | 36.37 | -1.70% | -- | 12 | 43,644 | 卖盘 |
| 09:33:00 | 36.37 | -1.70% | -0.08 | 6 | 21,822 | 卖盘 |
| 09:32:54 | 36.45 | -1.49% | +0.07 | 15 | 54,675 | 买盘 |
| 09:32:51 | 36.38 | -1.68% | -- | 14 | 50,932 | 买盘 |
| 09:32:48 | 36.38 | -1.68% | -0.1 | 316 | 1,149,608 | 卖盘 |
| 09:32:45 | 36.48 | -1.41% | -- | 10 | 36,480 | 买盘 |
| 09:32:42 | 36.48 | -1.41% | -- | 5 | 18,240 | 买盘 |
| 09:32:39 | 36.48 | -1.41% | -- | 29 | 105,792 | 买盘 |
| 09:32:36 | 36.48 | -1.41% | -- | 9 | 32,832 | 买盘 |
| 09:32:33 | 36.48 | -1.41% | -0.03 | 5 | 18,240 | 卖盘 |
| 09:32:27 | 36.51 | -1.32% | +0.06 | 5 | 18,255 | 卖盘 |
| 09:32:24 | 36.45 | -1.49% | -- | 9 | 32,805 | 买盘 |
| 09:32:18 | 36.45 | -1.49% | -0.06 | 3 | 10,935 | 中性盘 |
| 09:32:15 | 36.51 | -1.32% | +0.07 | 43 | 156,993 | 卖盘 |
| 09:32:12 | 36.44 | -1.51% | -0.07 | 128 | 466,432 | 卖盘 |
| 09:32:09 | 36.51 | -1.32% | +0.04 | 3 | 10,953 | 买盘 |
| 09:32:06 | 36.47 | -1.43% | +0.03 | 71 | 258,937 | 买盘 |
| 09:32:03 | 36.44 | -1.51% | -0.03 | 32 | 116,608 | 中性盘 |
| 09:32:00 | 36.47 | -1.43% | +0.03 | 5 | 18,235 | 卖盘 |
| 09:31:57 | 36.44 | -1.51% | -0.05 | 13 | 47,372 | 卖盘 |
| 09:31:54 | 36.49 | -1.38% | +0.09 | 55 | 200,695 | 买盘 |
| 09:31:51 | 36.40 | -1.62% | -0.04 | 19 | 69,160 | 卖盘 |
| 09:31:48 | 36.44 | -1.51% | -0.03 | 29 | 105,676 | 卖盘 |
| 09:31:45 | 36.47 | -1.43% | -0.02 | 29 | 105,763 | 卖盘 |
| 09:31:42 | 36.49 | -1.38% | -- | 4 | 14,596 | 买盘 |
| 09:31:39 | 36.49 | -1.38% | -0.07 | 111 | 405,039 | 卖盘 |
| 09:31:33 | 36.56 | -1.19% | +0.04 | 2 | 7,312 | 买盘 |
| 09:31:30 | 36.52 | -1.30% | -0.04 | 6 | 21,912 | 卖盘 |
| 09:31:27 | 36.56 | -1.19% | -0.03 | 11 | 40,216 | 中性盘 |
| 09:31:24 | 36.59 | -1.11% | +0.08 | 61 | 223,199 | 买盘 |
| 09:31:21 | 36.51 | -1.32% | -- | 37 | 135,087 | 买盘 |
| 09:31:18 | 36.51 | -1.32% | -0.07 | 32 | 116,832 | 中性盘 |
| 09:31:12 | 36.58 | -1.14% | -0.01 | 3 | 10,974 | 卖盘 |
| 09:31:09 | 36.59 | -1.11% | -0.07 | 53 | 193,927 | 卖盘 |
| 09:31:06 | 36.66 | -0.92% | -0.03 | 12 | 43,992 | 卖盘 |
| 09:31:03 | 36.69 | -0.84% | +0.01 | 3 | 11,007 | 买盘 |
| 09:31:00 | 36.68 | -0.86% | -- | 25 | 91,700 | 买盘 |
| 09:30:57 | 36.68 | -0.86% | +0.01 | 105 | 385,140 | 买盘 |
| 09:30:51 | 36.67 | -0.89% | -0.04 | 13 | 47,671 | 中性盘 |
| 09:30:48 | 36.71 | -0.78% | +0.11 | 11 | 40,381 | 中性盘 |
| 09:30:45 | 36.60 | -1.08% | -- | 3 | 10,980 | 卖盘 |
| 09:30:42 | 36.60 | -1.08% | +0.12 | 9 | 32,940 | 中性盘 |
| 09:30:39 | 36.48 | -1.41% | +0.01 | 120 | 437,760 | 买盘 |
| 09:30:36 | 36.47 | -1.43% | +0.12 | 2 | 7,294 | 买盘 |
| 09:30:33 | 36.35 | -1.76% | -- | 35 | 127,225 | 卖盘 |
| 09:30:30 | 36.35 | -1.76% | -0.1 | 35 | 127,225 | 卖盘 |
| 09:30:27 | 36.45 | -1.49% | +0.11 | 13 | 47,385 | 买盘 |
| 09:30:24 | 36.34 | -1.78% | +0.04 | 32 | 116,288 | 中性盘 |
| 09:30:21 | 36.30 | -1.89% | -- | 84 | 304,920 | 卖盘 |
| 09:30:18 | 36.30 | -1.89% | -- | 17 | 61,710 | 卖盘 |
| 09:30:18 | 36.30 | -1.89% | -- | 17 | 61,710 | 中性盘 |
