| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 29.15 | +2.79% | -0.06 | 35 | 102,025 | 中性盘 |
| 14:57:00 | 29.21 | +3.00% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 29.21 | +3.00% | -- | 7 | 20,447 | 卖盘 |
| 14:56:51 | 29.21 | +3.00% | -- | 2 | 5,842 | 卖盘 |
| 14:56:48 | 29.21 | +3.00% | -0.04 | 17 | 49,657 | 卖盘 |
| 14:56:45 | 29.25 | +3.14% | -- | 5 | 14,625 | 买盘 |
| 14:56:33 | 29.25 | +3.14% | -- | 5 | 14,625 | 买盘 |
| 14:56:27 | 29.25 | +3.14% | -0.05 | 20 | 58,500 | 卖盘 |
| 14:56:15 | 29.30 | +3.31% | +0.04 | 101 | 295,930 | 买盘 |
| 14:56:06 | 29.26 | +3.17% | -- | 12 | 35,112 | 买盘 |
| 14:55:48 | 29.26 | +3.17% | -0.04 | 1 | 2,926 | 买盘 |
| 14:55:36 | 29.30 | +3.31% | -0.01 | 13 | 38,090 | 卖盘 |
| 14:55:33 | 29.31 | +3.35% | +0.01 | 17 | 49,827 | 买盘 |
| 14:55:30 | 29.30 | +3.31% | -- | 3 | 8,790 | 卖盘 |
| 14:55:27 | 29.30 | +3.31% | -- | 24 | 70,320 | 卖盘 |
| 14:55:21 | 29.30 | +3.31% | -- | 1 | 2,930 | 卖盘 |
| 14:55:18 | 29.30 | +3.31% | -- | 25 | 73,250 | 卖盘 |
| 14:55:15 | 29.30 | +3.31% | -- | 2 | 5,860 | 卖盘 |
| 14:55:12 | 29.30 | +3.31% | -0.03 | 4 | 11,720 | 卖盘 |
| 14:55:03 | 29.33 | +3.42% | +0.03 | 4 | 11,732 | 买盘 |
| 14:55:00 | 29.30 | +3.31% | -0.01 | 3 | 8,790 | 卖盘 |
| 14:54:54 | 29.31 | +3.35% | -0.01 | 2 | 5,862 | 卖盘 |
| 14:54:51 | 29.32 | +3.39% | -- | 4 | 11,728 | 卖盘 |
| 14:54:48 | 29.32 | +3.39% | +0.01 | 28 | 82,096 | 买盘 |
| 14:54:45 | 29.31 | +3.35% | -0.01 | 14 | 41,034 | 卖盘 |
| 14:54:42 | 29.32 | +3.39% | +0.01 | 4 | 11,728 | 买盘 |
| 14:54:39 | 29.31 | +3.35% | -- | 3 | 8,793 | 卖盘 |
| 14:54:36 | 29.31 | +3.35% | -- | 4 | 11,724 | 卖盘 |
| 14:54:30 | 29.31 | +3.35% | +0.01 | 4 | 11,724 | 买盘 |
| 14:54:24 | 29.30 | +3.31% | -- | 5 | 14,650 | 卖盘 |
| 14:54:21 | 29.30 | +3.31% | -- | 18 | 52,740 | 卖盘 |
| 14:54:15 | 29.30 | +3.31% | -- | 2 | 5,860 | 卖盘 |
| 14:54:12 | 29.30 | +3.31% | -- | 1 | 2,930 | 卖盘 |
| 14:54:09 | 29.30 | +3.31% | -- | 12 | 35,160 | 卖盘 |
| 14:54:06 | 29.30 | +3.31% | -- | 1 | 2,930 | 卖盘 |
| 14:53:57 | 29.30 | +3.31% | -- | 4 | 11,720 | 卖盘 |
| 14:53:54 | 29.30 | +3.31% | -- | 1 | 2,930 | 卖盘 |
| 14:53:51 | 29.30 | +3.31% | -- | 4 | 11,720 | 卖盘 |
| 14:53:48 | 29.30 | +3.31% | +0.01 | 57 | 167,010 | 买盘 |
| 14:53:27 | 29.29 | +3.28% | +0.03 | 24 | 70,296 | 买盘 |
| 14:53:24 | 29.26 | +3.17% | -0.01 | 2 | 5,852 | 买盘 |
| 14:53:21 | 29.27 | +3.21% | -- | 31 | 90,737 | 买盘 |
| 14:53:12 | 29.27 | +3.21% | +0.06 | 29 | 84,883 | 买盘 |
| 14:53:09 | 29.21 | +3.00% | -0.05 | 116 | 338,836 | 卖盘 |
| 14:53:03 | 29.26 | +3.17% | -- | 2 | 5,852 | 卖盘 |
| 14:52:57 | 29.26 | +3.17% | -- | 3 | 8,778 | 卖盘 |
| 14:52:54 | 29.26 | +3.17% | -0.01 | 5 | 14,630 | 卖盘 |
| 14:52:45 | 29.27 | +3.21% | +0.01 | 22 | 64,394 | 买盘 |
| 14:52:42 | 29.26 | +3.17% | -- | 76 | 222,376 | 买盘 |
| 14:52:36 | 29.26 | +3.17% | -- | 5 | 14,630 | 卖盘 |
| 14:52:33 | 29.26 | +3.17% | -- | 10 | 29,260 | 卖盘 |
| 14:52:30 | 29.26 | +3.17% | -- | 14 | 40,964 | 卖盘 |
| 14:52:27 | 29.26 | +3.17% | -- | 10 | 29,260 | 卖盘 |
| 14:52:24 | 29.26 | +3.17% | -- | 17 | 49,742 | 卖盘 |
| 14:52:21 | 29.26 | +3.17% | +0.06 | 49 | 143,374 | 买盘 |
| 14:52:18 | 29.20 | +2.96% | -- | 3 | 8,760 | 卖盘 |
| 14:52:12 | 29.20 | +2.96% | -- | 1 | 2,920 | 卖盘 |
| 14:52:09 | 29.20 | +2.96% | -- | 9 | 26,280 | 卖盘 |
| 14:52:06 | 29.20 | +2.96% | -- | 1 | 2,920 | 卖盘 |
| 14:52:03 | 29.20 | +2.96% | -0.01 | 3 | 8,760 | 卖盘 |
| 14:51:51 | 29.21 | +3.00% | -- | 5 | 14,605 | 卖盘 |
| 14:51:48 | 29.21 | +3.00% | -0.05 | 1 | 2,921 | 卖盘 |
| 14:51:45 | 29.26 | +3.17% | +0.08 | 100 | 292,600 | 买盘 |
| 14:51:42 | 29.18 | +2.89% | -- | 2 | 5,836 | 卖盘 |
| 14:51:39 | 29.18 | +2.89% | -- | 4 | 11,672 | 买盘 |
| 14:51:30 | 29.18 | +2.89% | -- | 6 | 17,508 | 买盘 |
| 14:51:27 | 29.18 | +2.89% | +0.04 | 13 | 37,934 | 买盘 |
| 14:51:21 | 29.14 | +2.75% | -0.03 | 1 | 2,914 | 卖盘 |
| 14:51:15 | 29.17 | +2.86% | +0.04 | 5 | 14,585 | 买盘 |
| 14:51:12 | 29.13 | +2.72% | -- | 25 | 72,825 | 卖盘 |
| 14:51:06 | 29.13 | +2.72% | -0.01 | 5 | 14,565 | 卖盘 |
| 14:51:03 | 29.14 | +2.75% | -0.02 | 1 | 2,914 | 中性盘 |
| 14:50:54 | 29.16 | +2.82% | -0.02 | 1 | 2,916 | 卖盘 |
| 14:50:39 | 29.18 | +2.89% | -- | 2 | 5,836 | 卖盘 |
| 14:50:36 | 29.18 | +2.89% | -- | 8 | 23,344 | 卖盘 |
| 14:50:33 | 29.18 | +2.89% | +0.02 | 3 | 8,754 | 买盘 |
| 14:50:27 | 29.16 | +2.82% | -- | 3 | 8,748 | 买盘 |
| 14:50:21 | 29.16 | +2.82% | -0.04 | 1 | 2,916 | 卖盘 |
| 14:50:12 | 29.20 | +2.96% | -- | 7 | 20,440 | 卖盘 |
| 14:50:09 | 29.20 | +2.96% | +0.07 | 89 | 259,880 | 买盘 |
| 14:50:06 | 29.13 | +2.72% | -0.02 | 5 | 14,565 | 卖盘 |
| 14:50:03 | 29.15 | +2.79% | +0.01 | 5 | 14,575 | 买盘 |
| 14:50:00 | 29.14 | +2.75% | +0.02 | 5 | 14,570 | 买盘 |
| 14:49:54 | 29.12 | +2.68% | -- | 1 | 2,912 | 卖盘 |
| 14:49:48 | 29.12 | +2.68% | -0.01 | 1 | 2,912 | 卖盘 |
| 14:49:36 | 29.13 | +2.72% | +0.01 | 2 | 5,826 | 卖盘 |
| 14:49:33 | 29.12 | +2.68% | +0.02 | 5 | 14,560 | 买盘 |
| 14:49:00 | 29.10 | +2.61% | -- | 2 | 5,820 | 买盘 |
| 14:48:57 | 29.10 | +2.61% | +0.01 | 2 | 5,820 | 买盘 |
| 14:48:42 | 29.09 | +2.57% | -- | 3 | 8,727 | 买盘 |
| 14:48:33 | 29.09 | +2.57% | -- | 2 | 5,818 | 买盘 |
| 14:48:30 | 29.09 | +2.57% | -- | 1 | 2,909 | 买盘 |
| 14:48:27 | 29.09 | +2.57% | -- | 3 | 8,727 | 卖盘 |
| 14:48:24 | 29.09 | +2.57% | -- | 1 | 2,909 | 卖盘 |
| 14:48:09 | 29.09 | +2.57% | -- | 1 | 2,909 | 卖盘 |
| 14:48:06 | 29.09 | +2.57% | -0.02 | 33 | 95,997 | 卖盘 |
| 14:48:03 | 29.11 | +2.64% | -- | 2 | 5,822 | 卖盘 |
| 14:48:00 | 29.11 | +2.64% | -- | 1 | 2,911 | 卖盘 |
| 14:47:51 | 29.11 | +2.64% | -- | 1 | 2,911 | 卖盘 |
| 14:47:48 | 29.11 | +2.64% | +0.02 | 2 | 5,822 | 卖盘 |
| 14:47:45 | 29.09 | +2.57% | -- | 19 | 55,271 | 卖盘 |
| 14:47:45 | 29.09 | +2.57% | -- | 19 | 55,271 | 中性盘 |
