投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300557.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
36.350 18500 1.54%
36.340 15400 1.28%
36.320 900 0.07%
36.310 5600 0.47%
36.300 25700 2.14%
36.290 2400 0.20%
36.280 5600 0.47%
36.260 800 0.07%
36.230 1700 0.14%
36.220 2800 0.23%
36.210 40900 3.41%
36.200 65400 5.45%
36.190 19400 1.62%
36.180 11200 0.93%
36.170 4800 0.40%
36.160 27400 2.28%
36.150 1200 0.10%
36.140 4700 0.39%
36.130 8700 0.72%
36.120 500 0.04%
36.110 800 0.07%
36.100 7100 0.59%
36.090 27400 2.28%
36.080 4500 0.37%
36.070 6800 0.57%
36.060 100 0.01%
36.050 7600 0.63%
36.040 800 0.07%
36.020 6500 0.54%
36.010 15400 1.28%
36.000 26100 2.17%
35.990 1800 0.15%
35.980 4600 0.38%
35.970 2700 0.22%
35.960 4900 0.41%
35.950 12700 1.06%
35.940 2400 0.20%
35.930 6100 0.51%
35.920 12200 1.02%
35.910 7700 0.64%
35.900 19500 1.62%
35.890 17400 1.45%
35.880 7100 0.59%
35.870 3300 0.27%
35.860 17800 1.48%
35.850 16900 1.41%
35.840 400 0.03%
35.830 2700 0.22%
35.820 15900 1.32%
35.810 3400 0.28%
35.800 16000 1.33%
35.790 12500 1.04%
35.780 15300 1.27%
35.770 12800 1.07%
35.760 3200 0.27%
35.750 4600 0.38%
35.740 4600 0.38%
35.730 11000 0.92%
35.720 22800 1.90%
35.710 15800 1.32%
35.700 22900 1.91%
35.690 15400 1.28%
35.680 4400 0.37%
35.670 3000 0.25%
35.660 9900 0.82%
35.650 12200 1.02%
35.640 12600 1.05%
35.630 13100 1.09%
35.620 36800 3.07%
35.600 27000 2.25%
35.590 16400 1.37%
35.580 10200 0.85%
35.570 14000 1.17%
35.560 11100 0.92%
35.550 22900 1.91%
35.540 3600 0.30%
35.530 25500 2.12%
35.520 7300 0.61%
35.510 18800 1.57%
35.500 77300 6.44%
35.490 4900 0.41%
35.480 6300 0.52%
35.470 3900 0.32%
35.460 7000 0.58%
35.450 12800 1.07%
35.430 2600 0.22%
35.420 4000 0.33%
35.410 2900 0.24%
35.400 46000 3.83%
35.390 2000 0.17%
35.380 7600 0.63%
35.370 100 0.01%
35.360 4700 0.39%
35.350 19500 1.62%
35.340 5200 0.43%
35.330 300 0.02%
35.320 9400 0.78%
35.310 9100 0.76%
35.300 11600 0.97%
35.280 18700 1.56%
35.270 12400 1.03%