投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300550.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
18.900 4900 0.67%
18.890 16800 2.30%
18.880 38700 5.30%
18.870 300 0.04%
18.850 11100 1.52%
18.840 12700 1.74%
18.830 4900 0.67%
18.820 1600 0.22%
18.810 10500 1.44%
18.800 17620 2.41%
18.790 11700 1.60%
18.780 4900 0.67%
18.770 48300 6.61%
18.760 5500 0.75%
18.750 22000 3.01%
18.740 17092 2.34%
18.720 1300 0.18%
18.710 3000 0.41%
18.700 14608 2.00%
18.690 3400 0.47%
18.680 200 0.03%
18.670 5900 0.81%
18.660 3400 0.47%
18.650 7300 1.00%
18.640 14300 1.96%
18.620 2600 0.36%
18.610 1900 0.26%
18.600 43400 5.94%
18.590 6500 0.89%
18.580 26700 3.66%
18.570 12400 1.70%
18.560 49900 6.83%
18.550 34200 4.68%
18.540 61080 8.36%
18.530 10500 1.44%
18.520 47400 6.49%
18.510 14600 2.00%
18.500 6800 0.93%
18.490 11800 1.62%
18.480 11800 1.62%
18.470 9900 1.36%
18.460 15700 2.15%
18.450 9700 1.33%
18.440 1900 0.26%
18.430 7900 1.08%
18.420 10400 1.42%
18.410 1500 0.21%
18.400 10100 1.38%
18.390 1000 0.14%
18.380 14900 2.04%
18.370 4100 0.56%
18.360 1300 0.18%
18.350 1400 0.19%
18.340 3800 0.52%
18.330 4900 0.67%
18.320 400 0.05%
18.310 1000 0.14%
18.300 4100 0.56%
18.280 2800 0.38%