| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:02:00 | 13.41 | -0.52% | -- | 14 | 18,774 | 卖盘 |
| 11:01:27 | 13.41 | -0.52% | -- | 15 | 20,115 | 买盘 |
| 11:01:21 | 13.41 | -0.52% | -- | 2 | 2,682 | 买盘 |
| 11:01:15 | 13.41 | -0.52% | +0.01 | 2 | 2,682 | 买盘 |
| 11:01:09 | 13.40 | -0.59% | -0.01 | 12 | 16,080 | 卖盘 |
| 11:01:06 | 13.41 | -0.52% | -- | 68 | 91,188 | 卖盘 |
| 11:01:03 | 13.41 | -0.52% | -- | 1 | 1,341 | 卖盘 |
| 11:00:45 | 13.41 | -0.52% | -- | 4 | 5,364 | 卖盘 |
| 11:00:24 | 13.41 | -0.52% | -- | 8 | 10,728 | 卖盘 |
| 11:00:21 | 13.41 | -0.52% | -0.01 | 107 | 143,487 | 卖盘 |
| 11:00:18 | 13.42 | -0.45% | -- | 1 | 1,342 | 卖盘 |
| 11:00:12 | 13.42 | -0.45% | +0.01 | 8 | 10,736 | 买盘 |
| 11:00:06 | 13.41 | -0.52% | -0.01 | 20 | 26,820 | 卖盘 |
| 11:00:03 | 13.42 | -0.45% | -- | 24 | 32,208 | 卖盘 |
| 10:59:48 | 13.42 | -0.45% | -0.01 | 45 | 60,390 | 卖盘 |
| 10:59:45 | 13.43 | -0.37% | -- | 13 | 17,459 | 卖盘 |
| 10:59:42 | 13.43 | -0.37% | -0.01 | 1 | 1,343 | 卖盘 |
| 10:59:36 | 13.44 | -0.30% | -- | 2 | 2,688 | 买盘 |
| 10:59:06 | 13.44 | -0.30% | -- | 2 | 2,688 | 买盘 |
| 10:59:03 | 13.44 | -0.30% | +0.01 | 37 | 49,728 | 买盘 |
| 10:59:00 | 13.43 | -0.37% | -- | 19 | 25,517 | 买盘 |
| 10:58:57 | 13.43 | -0.37% | -- | 106 | 142,358 | 买盘 |
| 10:58:54 | 13.43 | -0.37% | -- | 113 | 151,759 | 买盘 |
| 10:58:48 | 13.43 | -0.37% | +0.01 | 56 | 75,208 | 买盘 |
| 10:58:00 | 13.42 | -0.45% | -- | 13 | 17,446 | 买盘 |
| 10:57:54 | 13.42 | -0.45% | -- | 8 | 10,736 | 卖盘 |
| 10:57:45 | 13.42 | -0.45% | -- | 1 | 1,342 | 卖盘 |
| 10:57:36 | 13.42 | -0.45% | -0.01 | 23 | 30,866 | 卖盘 |
| 10:57:12 | 13.43 | -0.37% | +0.02 | 89 | 119,527 | 买盘 |
| 10:57:09 | 13.41 | -0.52% | -0.01 | 29 | 38,889 | 卖盘 |
| 10:57:06 | 13.42 | -0.45% | -- | 3 | 4,026 | 买盘 |
| 10:57:03 | 13.42 | -0.45% | -- | 8 | 10,736 | 买盘 |
| 10:56:54 | 13.42 | -0.45% | -- | 15 | 20,130 | 买盘 |
| 10:56:51 | 13.42 | -0.45% | -0.01 | 183 | 245,586 | 卖盘 |
| 10:56:48 | 13.43 | -0.37% | -- | 16 | 21,488 | 卖盘 |
| 10:56:45 | 13.43 | -0.37% | -0.01 | 1 | 1,343 | 卖盘 |
| 10:56:36 | 13.44 | -0.30% | +0.01 | 1 | 1,344 | 买盘 |
| 10:56:33 | 13.43 | -0.37% | -- | 13 | 17,459 | 卖盘 |
| 10:56:15 | 13.43 | -0.37% | -0.01 | 8 | 10,744 | 卖盘 |
| 10:56:09 | 13.44 | -0.30% | -- | 2 | 2,688 | 卖盘 |
| 10:56:06 | 13.44 | -0.30% | -0.01 | 73 | 98,112 | 卖盘 |
| 10:56:03 | 13.45 | -0.22% | -0.01 | 6 | 8,070 | 卖盘 |
| 10:55:24 | 13.46 | -0.15% | -- | 1 | 1,346 | 买盘 |
| 10:55:21 | 13.46 | -0.15% | -- | 5 | 6,730 | 买盘 |
| 10:54:45 | 13.46 | -0.15% | +0.01 | 16 | 21,536 | 中性盘 |
| 10:54:36 | 13.45 | -0.22% | -- | 1 | 1,345 | 卖盘 |
| 10:54:33 | 13.45 | -0.22% | -- | 1 | 1,345 | 卖盘 |
| 10:54:21 | 13.45 | -0.22% | -- | 1 | 1,345 | 中性盘 |
