| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 16.61 | -1.54% | +0.02 | 735 | 1,220,835 | 卖盘 |
| 14:57:03 | 16.59 | -1.66% | -- | 0 | 0 | 卖盘 |
| 14:57:00 | 16.59 | -1.66% | -- | 16 | 27,656 | 卖盘 |
| 14:56:57 | 16.59 | -1.66% | -0.01 | 16 | 26,544 | 卖盘 |
| 14:56:54 | 16.60 | -1.60% | -0.01 | 18 | 29,880 | 卖盘 |
| 14:56:39 | 16.61 | -1.54% | -- | 73 | 121,253 | 买盘 |
| 14:56:36 | 16.61 | -1.54% | -- | 2 | 3,322 | 买盘 |
| 14:56:33 | 16.61 | -1.54% | -- | 80 | 132,880 | 卖盘 |
| 14:56:24 | 16.61 | -1.54% | -- | 3 | 4,983 | 卖盘 |
| 14:56:21 | 16.61 | -1.54% | -- | 10 | 16,610 | 卖盘 |
| 14:56:15 | 16.61 | -1.54% | -- | 25 | 41,525 | 卖盘 |
| 14:56:09 | 16.61 | -1.54% | -- | 95 | 157,795 | 卖盘 |
| 14:56:03 | 16.61 | -1.54% | -0.03 | 1 | 1,661 | 卖盘 |
| 14:55:45 | 16.64 | -1.36% | +0.05 | 8 | 13,312 | 中性盘 |
| 14:55:42 | 16.59 | -1.66% | -0.05 | 1000 | 1,659,000 | 卖盘 |
| 14:55:39 | 16.64 | -1.36% | -- | 9 | 14,976 | 买盘 |
| 14:55:36 | 16.64 | -1.36% | -- | 1 | 1,664 | 买盘 |
| 14:55:30 | 16.64 | -1.36% | -- | 1 | 1,664 | 买盘 |
| 14:55:27 | 16.64 | -1.36% | -- | 5 | 8,320 | 买盘 |
| 14:55:21 | 16.64 | -1.36% | -- | 11 | 18,304 | 买盘 |
| 14:55:15 | 16.64 | -1.36% | -- | 1 | 1,664 | 买盘 |
| 14:55:09 | 16.64 | -1.36% | +0.01 | 1 | 1,664 | 买盘 |
| 14:55:06 | 16.63 | -1.42% | -- | 10 | 16,630 | 卖盘 |
| 14:55:03 | 16.63 | -1.42% | -- | 34 | 56,542 | 卖盘 |
| 14:55:00 | 16.63 | -1.42% | -0.01 | 3 | 4,989 | 卖盘 |
| 14:54:57 | 16.64 | -1.36% | -- | 1 | 1,664 | 买盘 |
| 14:54:54 | 16.64 | -1.36% | -- | 20 | 33,280 | 买盘 |
| 14:54:48 | 16.64 | -1.36% | +0.01 | 4 | 6,656 | 买盘 |
| 14:54:45 | 16.63 | -1.42% | -- | 24 | 39,912 | 卖盘 |
| 14:54:39 | 16.63 | -1.42% | -- | 1 | 1,663 | 卖盘 |
| 14:54:36 | 16.63 | -1.42% | -- | 1 | 1,663 | 卖盘 |
| 14:54:33 | 16.63 | -1.42% | -- | 9 | 14,967 | 卖盘 |
| 14:54:30 | 16.63 | -1.42% | -- | 20 | 33,260 | 卖盘 |
| 14:54:24 | 16.63 | -1.42% | -- | 20 | 33,260 | 卖盘 |
| 14:54:12 | 16.63 | -1.42% | -- | 21 | 34,923 | 卖盘 |
| 14:54:06 | 16.63 | -1.42% | -0.01 | 8 | 13,304 | 卖盘 |
| 14:54:03 | 16.64 | -1.36% | +0.01 | 8 | 13,312 | 买盘 |
| 14:54:00 | 16.63 | -1.42% | -0.01 | 21 | 34,923 | 卖盘 |
| 14:53:57 | 16.64 | -1.36% | +0.01 | 2 | 3,328 | 买盘 |
| 14:53:54 | 16.63 | -1.42% | -0.01 | 14 | 23,282 | 卖盘 |
| 14:53:51 | 16.64 | -1.36% | +0.01 | 9 | 14,976 | 买盘 |
| 14:53:48 | 16.63 | -1.42% | -- | 814 | 1,353,682 | 买盘 |
| 14:53:36 | 16.63 | -1.42% | -- | 41 | 68,183 | 卖盘 |
| 14:53:21 | 16.63 | -1.42% | -0.01 | 6 | 9,978 | 卖盘 |
| 14:53:15 | 16.64 | -1.36% | +0.01 | 1 | 1,664 | 卖盘 |
| 14:52:57 | 16.63 | -1.42% | -0.01 | 13 | 21,619 | 卖盘 |
| 14:52:54 | 16.64 | -1.36% | +0.01 | 4 | 6,656 | 中性盘 |
| 14:52:45 | 16.63 | -1.42% | -- | 10 | 16,630 | 卖盘 |
| 14:52:39 | 16.63 | -1.42% | -- | 5 | 8,315 | 卖盘 |
| 14:52:36 | 16.63 | -1.42% | -- | 53 | 88,139 | 卖盘 |
| 14:52:24 | 16.63 | -1.42% | -- | 9 | 14,967 | 卖盘 |
| 14:52:15 | 16.63 | -1.42% | -0.02 | 5 | 8,315 | 卖盘 |
| 14:52:06 | 16.65 | -1.30% | -- | 3 | 4,995 | 买盘 |
| 14:52:00 | 16.65 | -1.30% | -- | 160 | 266,400 | 买盘 |
| 14:51:57 | 16.65 | -1.30% | -0.01 | 35 | 58,275 | 卖盘 |
| 14:51:51 | 16.66 | -1.24% | +0.01 | 11 | 18,326 | 买盘 |
| 14:51:39 | 16.65 | -1.30% | -0.01 | 6 | 9,990 | 卖盘 |
| 14:51:27 | 16.66 | -1.24% | -- | 13 | 21,658 | 买盘 |
| 14:51:24 | 16.66 | -1.24% | -0.02 | 3 | 4,998 | 卖盘 |
| 14:51:15 | 16.68 | -1.13% | +0.02 | 237 | 395,316 | 买盘 |
| 14:51:09 | 16.66 | -1.24% | -0.02 | 10 | 16,660 | 卖盘 |
| 14:51:03 | 16.68 | -1.13% | +0.02 | 1003 | 1,673,004 | 买盘 |
| 14:51:00 | 16.66 | -1.24% | -0.02 | 2 | 3,332 | 卖盘 |
| 14:50:54 | 16.68 | -1.13% | +0.02 | 90 | 150,120 | 买盘 |
| 14:50:48 | 16.66 | -1.24% | -0.02 | 200 | 333,200 | 卖盘 |
| 14:50:42 | 16.68 | -1.13% | +0.01 | 2 | 3,336 | 买盘 |
| 14:50:36 | 16.67 | -1.19% | -- | 23 | 38,341 | 中性盘 |
