投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300550.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
13.790 10900 0.26%
13.760 4300 0.10%
13.710 5000 0.12%
13.700 4900 0.12%
13.680 2200 0.05%
13.670 10400 0.25%
13.660 15800 0.38%
13.640 16100 0.38%
13.630 28600 0.68%
13.610 76500 1.82%
13.600 17100 0.41%
13.590 53600 1.28%
13.580 53400 1.27%
13.570 59800 1.43%
13.560 200300 4.78%
13.550 199100 4.75%
13.540 172200 4.11%
13.530 129400 3.09%
13.520 159800 3.81%
13.510 180800 4.31%
13.500 109100 2.60%
13.490 25600 0.61%
13.480 111800 2.67%
13.470 39940 0.95%
13.460 96400 2.30%
13.450 91200 2.17%
13.440 157300 3.75%
13.430 91800 2.19%
13.420 198600 4.74%
13.410 48200 1.15%
13.400 152700 3.64%
13.390 49200 1.17%
13.380 68200 1.63%
13.370 29900 0.71%
13.360 75300 1.80%
13.350 128900 3.07%
13.340 42000 1.00%
13.330 52980 1.26%
13.320 89400 2.13%
13.310 104000 2.48%
13.300 106700 2.54%
13.290 43400 1.03%
13.280 112700 2.69%
13.270 226300 5.40%
13.260 170100 4.06%
13.250 205300 4.89%
13.240 102400 2.44%
13.230 58048 1.38%
13.220 6500 0.15%