投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300550.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
13.380 70400 1.40%
13.370 20500 0.41%
13.360 124700 2.48%
13.350 47000 0.94%
13.340 68900 1.37%
13.330 257000 5.12%
13.320 143100 2.85%
13.310 277700 5.53%
13.300 476300 9.48%
13.290 211000 4.20%
13.280 192600 3.83%
13.270 199472 3.97%
13.260 184928 3.68%
13.250 61200 1.22%
13.240 57100 1.14%
13.230 34600 0.69%
13.220 75600 1.50%
13.210 64200 1.28%
13.200 232800 4.63%
13.190 116500 2.32%
13.180 84900 1.69%
13.170 94100 1.87%
13.160 55000 1.09%
13.150 51700 1.03%
13.140 79300 1.58%
13.130 45800 0.91%
13.120 26695 0.53%
13.110 106700 2.12%
13.100 39100 0.78%
13.090 149600 2.98%
13.080 56800 1.13%
13.070 14300 0.28%
13.060 2800 0.06%
13.040 68100 1.36%
13.030 20700 0.41%
13.020 26100 0.52%
13.010 43100 0.86%
13.000 45100 0.90%
12.990 47000 0.94%
12.980 101700 2.02%
12.970 91700 1.83%
12.960 102200 2.03%
12.950 134800 2.68%
12.940 138100 2.75%
12.930 124100 2.47%
12.920 113500 2.26%
12.910 46600 0.93%
12.900 29900 0.60%
12.890 26000 0.52%
12.880 7600 0.15%
12.870 6600 0.13%
12.860 20000 0.40%
12.850 21100 0.42%
12.840 18100 0.36%
12.830 16700 0.33%
12.820 5900 0.12%
12.810 2800 0.06%
12.800 24400 0.49%
12.750 19900 0.40%