投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300550.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
9.950 600 0.03%
9.940 12100 0.52%
9.930 4800 0.21%
9.920 8400 0.36%
9.910 19900 0.85%
9.900 100700 4.31%
9.890 23300 1.00%
9.880 30900 1.32%
9.870 54400 2.33%
9.860 60500 2.59%
9.850 59600 2.55%
9.840 40200 1.72%
9.830 41400 1.77%
9.820 55100 2.36%
9.810 58900 2.52%
9.800 34900 1.49%
9.790 42700 1.83%
9.780 61000 2.61%
9.770 89300 3.82%
9.760 56060 2.40%
9.750 133600 5.72%
9.740 60800 2.60%
9.730 100600 4.31%
9.720 131800 5.64%
9.710 92356 3.95%
9.700 95700 4.10%
9.690 76000 3.25%
9.680 81000 3.47%
9.670 87100 3.73%
9.660 75100 3.22%
9.650 81900 3.51%
9.640 117000 5.01%
9.630 24600 1.05%
9.620 28500 1.22%
9.610 32000 1.37%
9.600 72400 3.10%
9.590 50100 2.14%
9.580 21300 0.91%
9.570 13500 0.58%
9.560 29800 1.28%
9.550 38700 1.66%
9.540 12900 0.55%
9.530 24300 1.04%