| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:34:18 | 14.73 | -0.47% | -- | 24 | 35,352 | 买盘 |
| 14:34:09 | 14.73 | -0.47% | -0.02 | 10 | 14,730 | 卖盘 |
| 14:33:36 | 14.75 | -0.34% | -- | 14 | 20,650 | 买盘 |
| 14:33:21 | 14.75 | -0.34% | -- | 1 | 1,475 | 买盘 |
| 14:33:18 | 14.75 | -0.34% | -- | 70 | 103,250 | 买盘 |
| 14:33:12 | 14.75 | -0.34% | -- | 2 | 2,950 | 卖盘 |
| 14:33:09 | 14.75 | -0.34% | -- | 46 | 67,850 | 卖盘 |
| 14:33:00 | 14.75 | -0.34% | -- | 16 | 23,600 | 卖盘 |
| 14:32:54 | 14.75 | -0.34% | -0.01 | 22 | 32,450 | 卖盘 |
| 14:32:30 | 14.76 | -0.27% | -- | 18 | 26,568 | 卖盘 |
| 14:32:15 | 14.76 | -0.27% | -- | 1 | 1,476 | 卖盘 |
| 14:32:09 | 14.76 | -0.27% | -- | 2 | 2,952 | 卖盘 |
| 14:32:06 | 14.76 | -0.27% | -- | 24 | 35,424 | 卖盘 |
| 14:32:00 | 14.76 | -0.27% | -- | 2 | 2,952 | 卖盘 |
| 14:31:54 | 14.76 | -0.27% | -- | 7 | 10,332 | 卖盘 |
| 14:31:51 | 14.76 | -0.27% | -- | 2 | 2,952 | 卖盘 |
| 14:31:48 | 14.76 | -0.27% | -0.01 | 10 | 14,760 | 卖盘 |
| 14:31:42 | 14.77 | -0.20% | +0.01 | 1 | 1,477 | 买盘 |
| 14:31:36 | 14.76 | -0.27% | -0.01 | 9 | 13,284 | 卖盘 |
| 14:31:33 | 14.77 | -0.20% | +0.01 | 1 | 1,477 | 买盘 |
| 14:31:30 | 14.76 | -0.27% | -- | 21 | 30,996 | 卖盘 |
| 14:31:21 | 14.76 | -0.27% | -- | 5 | 7,380 | 卖盘 |
| 14:31:12 | 14.76 | -0.27% | -- | 1 | 1,476 | 卖盘 |
| 14:31:09 | 14.76 | -0.27% | -0.01 | 5 | 7,380 | 卖盘 |
| 14:31:00 | 14.77 | -0.20% | -- | 13 | 19,201 | 卖盘 |
| 14:30:57 | 14.77 | -0.20% | -0.01 | 7 | 10,339 | 卖盘 |
| 14:30:54 | 14.78 | -0.14% | +0.01 | 37 | 54,686 | 买盘 |
| 14:30:48 | 14.77 | -0.20% | -0.01 | 5 | 7,385 | 卖盘 |
| 14:30:27 | 14.78 | -0.14% | -- | 1 | 1,478 | 买盘 |
| 14:30:24 | 14.78 | -0.14% | -0.01 | 9 | 13,302 | 中性盘 |
| 14:30:18 | 14.79 | -0.07% | -0.01 | 37 | 54,723 | 卖盘 |
| 14:30:06 | 14.80 | 0.00% | +0.01 | 2 | 2,960 | 买盘 |
| 14:30:03 | 14.79 | -0.07% | -- | 1 | 1,479 | 卖盘 |
| 14:30:00 | 14.79 | -0.07% | -0.01 | 2 | 2,958 | 卖盘 |
| 14:29:18 | 14.80 | 0.00% | -- | 25 | 37,444 | 卖盘 |
| 14:29:15 | 14.80 | 0.00% | -- | 5 | 7,400 | 卖盘 |
| 14:28:48 | 14.80 | 0.00% | -- | 8 | 11,840 | 卖盘 |
| 14:28:45 | 14.80 | 0.00% | -- | 12 | 17,760 | 卖盘 |
| 14:28:42 | 14.80 | 0.00% | -- | 2 | 2,960 | 卖盘 |
| 14:28:33 | 14.80 | 0.00% | -- | 1 | 1,480 | 卖盘 |
| 14:28:27 | 14.80 | 0.00% | -- | 62 | 91,760 | 卖盘 |
| 14:28:24 | 14.80 | 0.00% | -- | 9 | 13,320 | 卖盘 |
| 14:28:06 | 14.80 | 0.00% | -0.01 | 3 | 4,440 | 卖盘 |
| 14:27:48 | 14.81 | +0.07% | -- | 1 | 1,481 | 买盘 |
| 14:27:45 | 14.81 | +0.07% | -- | 23 | 34,063 | 卖盘 |
| 14:27:42 | 14.81 | +0.07% | -- | 11 | 16,291 | 卖盘 |
| 14:27:39 | 14.81 | +0.07% | -- | 4 | 5,924 | 卖盘 |
| 14:27:36 | 14.81 | +0.07% | -0.01 | 3 | 4,443 | 卖盘 |
| 14:27:33 | 14.82 | +0.14% | +0.01 | 4 | 5,928 | 买盘 |
| 14:27:30 | 14.81 | +0.07% | -- | 3 | 4,443 | 卖盘 |
| 14:27:21 | 14.81 | +0.07% | -0.01 | 7 | 10,367 | 卖盘 |
| 14:27:18 | 14.82 | +0.14% | +0.01 | 36 | 53,352 | 买盘 |
| 14:27:15 | 14.81 | +0.07% | -- | 8 | 11,848 | 卖盘 |
| 14:27:12 | 14.81 | +0.07% | -- | 13 | 19,253 | 卖盘 |
| 14:27:09 | 14.81 | +0.07% | -- | 21 | 31,101 | 卖盘 |
| 14:27:06 | 14.81 | +0.07% | -- | 22 | 32,582 | 卖盘 |
| 14:27:03 | 14.81 | +0.07% | -- | 10 | 14,810 | 卖盘 |
| 14:27:00 | 14.81 | +0.07% | -- | 5 | 7,405 | 卖盘 |
| 14:26:57 | 14.81 | +0.07% | -- | 11 | 16,291 | 中性盘 |
