| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 9.88 | -2.76% | -0.01 | 224 | 221,312 | 中性盘 |
| 14:57:00 | 9.89 | -2.66% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 9.89 | -2.66% | -- | 30 | 29,670 | 卖盘 |
| 14:56:33 | 9.89 | -2.66% | -0.02 | 64 | 63,296 | 卖盘 |
| 14:56:27 | 9.91 | -2.46% | -- | 6 | 5,946 | 买盘 |
| 14:56:18 | 9.91 | -2.46% | +0.01 | 5 | 4,955 | 买盘 |
| 14:56:15 | 9.90 | -2.56% | +0.01 | 24 | 23,760 | 买盘 |
| 14:56:03 | 9.89 | -2.66% | -- | 22 | 22,549 | 买盘 |
| 14:56:00 | 9.89 | -2.66% | +0.01 | 15 | 14,835 | 买盘 |
| 14:55:51 | 9.88 | -2.76% | -0.01 | 1 | 988 | 卖盘 |
| 14:55:33 | 9.89 | -2.66% | -0.01 | 13 | 12,857 | 买盘 |
| 14:55:30 | 9.90 | -2.56% | -- | 12 | 11,880 | 买盘 |
| 14:55:27 | 9.90 | -2.56% | +0.01 | 34 | 33,660 | 买盘 |
| 14:55:24 | 9.89 | -2.66% | -0.02 | 28 | 27,692 | 卖盘 |
| 14:55:21 | 9.91 | -2.46% | +0.02 | 4 | 3,964 | 中性盘 |
| 14:55:15 | 9.89 | -2.66% | -- | 2 | 1,978 | 卖盘 |
| 14:55:09 | 9.89 | -2.66% | -0.05 | 5 | 4,945 | 卖盘 |
| 14:55:06 | 9.94 | -2.17% | -- | 32 | 31,808 | 买盘 |
| 14:55:03 | 9.94 | -2.17% | +0.01 | 42 | 41,748 | 买盘 |
| 14:55:00 | 9.93 | -2.26% | -- | 4 | 3,972 | 买盘 |
| 14:54:57 | 9.93 | -2.26% | -- | 6 | 5,958 | 买盘 |
| 14:54:54 | 9.93 | -2.26% | +0.02 | 67 | 66,531 | 买盘 |
| 14:54:51 | 9.91 | -2.46% | -- | 12 | 11,892 | 买盘 |
| 14:54:48 | 9.91 | -2.46% | -- | 32 | 31,712 | 中性盘 |
| 14:54:42 | 9.91 | -2.46% | -- | 4 | 3,964 | 买盘 |
| 14:54:39 | 9.91 | -2.46% | +0.02 | 13 | 12,883 | 买盘 |
| 14:54:36 | 9.89 | -2.66% | +0.01 | 4 | 3,956 | 卖盘 |
| 14:54:33 | 9.88 | -2.76% | -- | 14 | 13,832 | 买盘 |
| 14:54:30 | 9.88 | -2.76% | -0.02 | 36 | 35,568 | 卖盘 |
| 14:54:27 | 9.90 | -2.56% | +0.01 | 21 | 20,790 | 买盘 |
| 14:54:24 | 9.89 | -2.66% | -- | 2 | 1,978 | 买盘 |
| 14:54:21 | 9.89 | -2.66% | -- | 15 | 14,835 | 买盘 |
| 14:54:18 | 9.89 | -2.66% | -- | 28 | 27,692 | 买盘 |
| 14:54:15 | 9.89 | -2.66% | +0.01 | 8 | 7,912 | 买盘 |
| 14:54:06 | 9.88 | -2.76% | -- | 10 | 9,880 | 卖盘 |
| 14:53:42 | 9.88 | -2.76% | -0.01 | 1 | 988 | 卖盘 |
| 14:53:30 | 9.89 | -2.66% | +0.01 | 2 | 1,978 | 买盘 |
| 14:53:15 | 9.88 | -2.76% | -- | 1 | 988 | 卖盘 |
| 14:53:12 | 9.88 | -2.76% | -- | 7 | 6,916 | 卖盘 |
| 14:53:09 | 9.88 | -2.76% | -- | 6 | 5,928 | 卖盘 |
| 14:52:45 | 9.88 | -2.76% | -- | 10 | 9,880 | 卖盘 |
| 14:52:39 | 9.88 | -2.76% | -- | 16 | 15,808 | 买盘 |
| 14:52:36 | 9.88 | -2.76% | -- | 6 | 5,928 | 买盘 |
| 14:52:33 | 9.88 | -2.76% | -- | 3 | 2,964 | 买盘 |
| 14:52:30 | 9.88 | -2.76% | -- | 26 | 25,688 | 买盘 |
| 14:52:27 | 9.88 | -2.76% | -- | 23 | 22,724 | 卖盘 |
| 14:52:21 | 9.88 | -2.76% | -- | 6 | 5,928 | 卖盘 |
| 14:51:57 | 9.88 | -2.76% | -0.01 | 7 | 6,916 | 卖盘 |
| 14:51:54 | 9.89 | -2.66% | -- | 20 | 19,780 | 买盘 |
| 14:51:51 | 9.89 | -2.66% | +0.01 | 48 | 47,472 | 买盘 |
| 14:51:39 | 9.88 | -2.76% | -0.01 | 23 | 22,724 | 卖盘 |
| 14:51:36 | 9.89 | -2.66% | +0.01 | 19 | 18,791 | 买盘 |
| 14:51:24 | 9.88 | -2.76% | -- | 4 | 3,952 | 卖盘 |
| 14:51:21 | 9.88 | -2.76% | -- | 50 | 49,400 | 买盘 |
| 14:51:06 | 9.88 | -2.76% | -- | 25 | 24,700 | 买盘 |
| 14:50:54 | 9.88 | -2.76% | +0.01 | 19 | 18,772 | 买盘 |
| 14:50:51 | 9.87 | -2.85% | -- | 3 | 2,961 | 买盘 |
| 14:50:48 | 9.87 | -2.85% | -- | 10 | 9,870 | 买盘 |
| 14:50:45 | 9.87 | -2.85% | -- | 2 | 1,974 | 卖盘 |
| 14:50:42 | 9.87 | -2.85% | -0.01 | 11 | 10,857 | 卖盘 |
| 14:50:36 | 9.88 | -2.76% | -- | 118 | 116,584 | 卖盘 |
| 14:50:24 | 9.88 | -2.76% | -- | 3 | 2,964 | 卖盘 |
| 14:50:21 | 9.88 | -2.76% | -- | 4 | 3,952 | 卖盘 |
| 14:50:18 | 9.88 | -2.76% | -- | 21 | 20,748 | 卖盘 |
| 14:50:12 | 9.88 | -2.76% | -- | 19 | 18,772 | 卖盘 |
| 14:50:12 | 9.88 | -2.76% | -- | 19 | 18,772 | 中性盘 |
