财经首页 | 新浪首页 | 新浪导航
行情中心 意见反馈 精选股票池 财经首页股票基金港股美股期货外汇贵金属债券大盘个股新股数据博客股吧自选股
投资助手：
上一组 下一组
新浪财经 > 新浪股票 > 农尚环境 > 分价表
最近访问股
自选股
名称 价格(元) 涨跌幅
以下为热门股票
查看自选股请先
名称 价格(元) 涨跌幅
管理自选股
^_^ 退出

热点栏目

加入自选股 桌面快捷方式 客户端

(300536.SZ)
@change@
@changeP@
@now@
涨停：@up_limit@
跌停：@down_limit@
停牌
@date@ @time@
临时停牌
今  开： @open@ 成交量： @volume@ 振  幅： @swing@
最  高： @high@ 成交额： @amount@ 换手率： @turnover@
最  低： @low@ 总市值： @totalShare@ 市净率： @pb@
昨  收： @preClose@ 流通市值： @cvs@ 市盈率TTM： @pe@
成交价(元) 成交量(股) 占比 占比图
15.750 72100 0.19%
15.740 12200 0.03%
15.730 4900 0.01%
15.720 12400 0.03%
15.710 9200 0.02%
15.700 79800 0.21%
15.690 15500 0.04%
15.680 13900 0.04%
15.670 20800 0.06%
15.660 26700 0.07%
15.650 96600 0.26%
15.640 70000 0.19%
15.630 106400 0.28%
15.620 85400 0.23%
15.610 53800 0.14%
15.600 139900 0.37%
15.590 55800 0.15%
15.580 14300 0.04%
15.570 185000 0.49%
15.560 98500 0.26%
15.550 98600 0.26%
15.540 25900 0.07%
15.530 220800 0.59%
15.520 113100 0.30%
15.510 87200 0.23%
15.500 245500 0.66%
15.490 145700 0.39%
15.480 79100 0.21%
15.470 69500 0.19%
15.460 50000 0.13%
15.450 97900 0.26%
15.440 94000 0.25%
15.430 60300 0.16%
15.420 38900 0.10%
15.410 24700 0.07%
15.400 56600 0.15%
15.390 67200 0.18%
15.380 36200 0.10%
15.370 70000 0.19%
15.360 110900 0.30%
15.350 262700 0.70%
15.340 46000 0.12%
15.330 94500 0.25%
15.320 26600 0.07%
15.310 48900 0.13%
15.300 55900 0.15%
15.290 35800 0.10%
15.280 106100 0.28%
15.270 139700 0.37%
15.260 167800 0.45%
15.250 41000 0.11%
15.240 15000 0.04%
15.230 32700 0.09%
15.220 17800 0.05%
15.210 31000 0.08%
15.200 90200 0.24%
15.190 84900 0.23%
15.180 33800 0.09%
15.170 8600 0.02%
15.160 55200 0.15%
15.150 4000 0.01%
15.140 64000 0.17%
15.130 43900 0.12%
15.120 12400 0.03%
15.110 2500 0.01%
15.100 900 0.00%
15.090 55200 0.15%
15.080 44700 0.12%
15.070 16900 0.05%
15.060 15600 0.04%
15.050 20300 0.05%
15.040 6100 0.02%
15.030 71100 0.19%
15.010 32200 0.09%
14.980 67500 0.18%
14.970 303900 0.81%
14.960 2000 0.01%
14.950 9200 0.02%
14.940 14500 0.04%
14.930 1900 0.01%
14.920 11300 0.03%
14.910 16500 0.04%
14.900 67200 0.18%
14.890 6200 0.02%
14.880 66800 0.18%
14.870 48400 0.13%
14.860 35500 0.09%
14.850 14000 0.04%
14.840 42300 0.11%
14.830 500 0.00%
14.820 26100 0.07%
14.810 43500 0.12%
14.800 37000 0.10%
14.790 13700 0.04%
14.780 38200 0.10%
14.770 159600 0.43%
14.760 57700 0.15%
14.750 101400 0.27%
14.740 148500 0.40%
14.730 9600 0.03%
14.680 2400 0.01%
14.660 4000 0.01%
14.640 10700 0.03%
14.630 64300 0.17%
14.610 5200 0.01%
14.600 27000 0.07%
14.580 18200 0.05%
14.550 12000 0.03%
14.540 5700 0.02%
14.520 34700 0.09%
14.510 38900 0.10%
14.500 107600 0.29%
14.490 63100 0.17%
14.450 400 0.00%
14.440 700 0.00%
14.430 26900 0.07%
14.400 119800 0.32%
14.390 12600 0.03%
14.380 12400 0.03%
14.350 64100 0.17%
14.310 46000 0.12%
14.280 26500 0.07%
14.270 43800 0.12%
14.260 18400 0.05%
14.250 41300 0.11%
14.230 54800 0.15%
14.220 16800 0.04%
14.210 8600 0.02%
14.200 132600 0.35%
14.190 24400 0.07%
14.180 79200 0.21%
14.170 44900 0.12%
14.160 10400 0.03%
14.140 3900 0.01%
14.130 4900 0.01%
14.120 125000 0.33%
14.110 34600 0.09%
14.100 334200 0.89%
14.090 42000 0.11%
14.080 27000 0.07%
14.070 102300 0.27%
14.060 264600 0.71%
14.050 48500 0.13%
14.040 11600 0.03%
14.030 43200 0.12%
14.020 156000 0.42%
14.010 264300 0.71%
14.000 615600 1.64%
13.990 209100 0.56%
13.980 148000 0.40%
13.970 318500 0.85%
13.960 138800 0.37%
13.950 220100 0.59%
13.940 70000 0.19%
13.930 46800 0.12%
13.920 163900 0.44%
13.910 85600 0.23%
13.900 191300 0.51%
13.890 68600 0.18%
13.880 180200 0.48%
13.870 32800 0.09%
13.860 20300 0.05%
13.850 52000 0.14%
13.840 52000 0.14%
13.830 14000 0.04%
13.820 38500 0.10%
13.800 362600 0.97%
13.790 92200 0.25%
13.770 47800 0.13%
13.760 56800 0.15%
13.750 329800 0.88%
13.740 54900 0.15%
13.730 77200 0.21%
13.720 17900 0.05%
13.710 43200 0.12%
13.700 132400 0.35%
13.690 69900 0.19%
13.660 5800 0.02%
13.650 87600 0.23%
13.640 4800 0.01%
13.630 44200 0.12%
13.620 62400 0.17%
13.600 134200 0.36%
13.590 31040 0.08%
13.570 22100 0.06%
13.550 52300 0.14%
13.520 40800 0.11%
13.500 259960 0.69%
13.490 9100 0.02%
13.450 59400 0.16%
13.430 3600 0.01%
13.420 36200 0.10%
13.410 150600 0.40%
13.400 99200 0.26%
13.390 381500 1.02%
13.380 151600 0.40%
13.370 164600 0.44%
13.360 78700 0.21%
13.350 166500 0.44%
13.340 27200 0.07%
13.330 56100 0.15%
13.320 211300 0.56%
13.310 71910 0.19%
13.300 66890 0.18%
13.290 104300 0.28%
13.280 181700 0.49%
13.270 93000 0.25%
13.260 122400 0.33%
13.250 200 0.00%
13.240 4300 0.01%
13.230 5400 0.01%
13.220 52800 0.14%
13.200 213700 0.57%
13.190 8500 0.02%
13.180 224800 0.60%
13.170 148100 0.40%
13.160 167700 0.45%
13.150 268200 0.72%
13.140 197500 0.53%
13.130 324405 0.87%
13.120 120200 0.32%
13.110 153900 0.41%
13.100 1065900 2.85%
13.090 117900 0.31%
13.080 209695 0.56%
13.070 18100 0.05%
13.060 50000 0.13%
13.050 146100 0.39%
13.040 223300 0.60%
13.030 128900 0.34%
13.020 52100 0.14%
13.010 69000 0.18%
13.000 1267000 3.38%
12.990 529600 1.41%
12.980 37800 0.10%
12.970 107000 0.29%
12.960 131200 0.35%
12.950 256000 0.68%
12.940 175000 0.47%
12.930 27300 0.07%
12.920 32900 0.09%
12.910 103200 0.28%
12.900 377000 1.01%
12.890 49600 0.13%
12.880 78600 0.21%
12.870 120800 0.32%
12.860 153900 0.41%
12.850 423600 1.13%
12.840 369000 0.99%
12.830 415525 1.11%
12.820 249400 0.67%
12.810 47000 0.13%
12.800 353350 0.94%
12.790 85700 0.23%
12.780 311500 0.83%
12.770 19600 0.05%
12.760 206800 0.55%
12.750 129280 0.35%
12.740 28600 0.08%
12.730 208400 0.56%
12.720 19400 0.05%
12.710 37700 0.10%
12.700 298800 0.80%
12.690 210780 0.56%
12.680 76100 0.20%
12.670 182975 0.49%
12.660 58400 0.16%
12.650 285500 0.76%
12.630 31900 0.09%
12.590 59800 0.16%
12.580 6600 0.02%
12.570 40200 0.11%
12.560 112800 0.30%
12.550 105100 0.28%
12.540 61700 0.16%
12.530 37400 0.10%
12.510 157600 0.42%
12.500 114200 0.30%
12.490 53400 0.14%
12.480 124000 0.33%
12.470 10200 0.03%
12.460 31000 0.08%
12.430 1200 0.00%
12.420 23400 0.06%
12.410 10600 0.03%
12.400 108600 0.29%
12.390 19100 0.05%
12.380 78900 0.21%
12.370 20000 0.05%
12.360 43900 0.12%
12.350 134900 0.36%
12.340 360900 0.96%
12.330 135900 0.36%
12.320 17800 0.05%
12.310 417800 1.12%
12.300 865600 2.31%
12.290 289900 0.77%
12.280 300400 0.80%
12.270 179800 0.48%
12.260 102900 0.27%
12.250 33900 0.09%
12.240 107400 0.29%
12.230 51900 0.14%
12.220 203600 0.54%
12.210 400 0.00%
12.200 87800 0.23%
12.190 2000 0.01%
12.160 86000 0.23%
12.140 3900 0.01%
12.130 17900 0.05%
12.080 43500 0.12%
12.040 34800 0.09%
12.020 25600 0.07%
12.000 905110 2.42%
11.990 30000 0.08%
11.980 111400 0.30%
11.970 336200 0.90%
11.960 13400 0.04%
11.950 128500 0.34%
11.940 20300 0.05%
11.930 600 0.00%
11.900 1042649 2.78%
11.890 202900 0.54%
11.880 219200 0.59%
11.830 348400 0.93%
11.820 2229200 5.95%
客户服务热线：4000520066　　 欢迎批评指正
常见问题解答 互联网违法和不良信息举报　 新浪财经意见反馈留言板

新浪简介 | About Sina | 广告服务 | 联系我们 | 招聘信息 | 网站律师 | SINA English | 通行证注册 | 产品答疑

新浪公司　版权所有

新浪财经免费提供股票、基金、债券、外汇等行情数据以及其他资料均来自相关合作方，仅作为用户获取信息之目的，并不构成投资建议。
新浪财经以及其合作机构不为本页面提供信息的错误、残缺、延迟或因依靠此信息所采取的任何行动负责。市场有风险，投资需谨慎。