| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:30:12 | 8.18 | +1.36% | -- | 142 | 116,156 | 买盘 |
| 10:30:09 | 8.18 | +1.36% | -- | 51 | 41,718 | 买盘 |
| 10:30:06 | 8.18 | +1.36% | -- | 48 | 39,264 | 买盘 |
| 10:30:00 | 8.18 | +1.36% | -- | 12 | 9,816 | 买盘 |
| 10:29:30 | 8.18 | +1.36% | +0.02 | 12 | 9,816 | 买盘 |
| 10:29:27 | 8.16 | +1.12% | -- | 3 | 2,448 | 买盘 |
| 10:29:24 | 8.16 | +1.12% | -0.02 | 17 | 13,872 | 卖盘 |
| 10:28:48 | 8.18 | +1.36% | -- | 2 | 1,636 | 买盘 |
| 10:27:54 | 8.18 | +1.36% | +0.04 | 1 | 818 | 买盘 |
| 10:27:36 | 8.14 | +0.87% | -0.05 | 5 | 4,070 | 卖盘 |
| 10:27:12 | 8.19 | +1.49% | -- | 13 | 10,647 | 买盘 |
| 10:26:48 | 8.19 | +1.49% | -0.02 | 560 | 458,640 | 卖盘 |
| 10:26:45 | 8.21 | +1.73% | +0.02 | 326 | 267,646 | 买盘 |
| 10:26:12 | 8.19 | +1.49% | -0.01 | 20 | 16,380 | 卖盘 |
| 10:26:09 | 8.20 | +1.61% | -- | 83 | 68,060 | 买盘 |
| 10:25:48 | 8.20 | +1.61% | +0.01 | 23 | 18,860 | 买盘 |
| 10:25:36 | 8.19 | +1.49% | +0.05 | 434 | 355,446 | 买盘 |
| 10:25:15 | 8.14 | +0.87% | -- | 34 | 27,676 | 买盘 |
| 10:25:12 | 8.14 | +0.87% | -- | 9 | 7,326 | 买盘 |
| 10:25:06 | 8.14 | +0.87% | +0.02 | 4 | 3,256 | 买盘 |
| 10:25:03 | 8.12 | +0.62% | -- | 50 | 40,600 | 卖盘 |
| 10:24:39 | 8.12 | +0.62% | -- | 43 | 34,916 | 卖盘 |
| 10:24:36 | 8.12 | +0.62% | -- | 78 | 63,336 | 卖盘 |
| 10:24:15 | 8.12 | +0.62% | -- | 55 | 44,660 | 买盘 |
| 10:24:12 | 8.12 | +0.62% | -- | 5 | 4,060 | 买盘 |
| 10:24:09 | 8.12 | +0.62% | -- | 20 | 16,240 | 买盘 |
| 10:24:06 | 8.12 | +0.62% | -0.03 | 120 | 97,440 | 卖盘 |
| 10:23:51 | 8.15 | +0.99% | +0.03 | 19 | 15,485 | 买盘 |
| 10:23:45 | 8.12 | +0.62% | -0.03 | 199 | 161,588 | 卖盘 |
| 10:23:42 | 8.15 | +0.99% | -- | 1 | 815 | 买盘 |
| 10:23:39 | 8.15 | +0.99% | -- | 6 | 4,890 | 中性盘 |
