| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 9.48 | +1.61% | +0.05 | 1254 | 1,188,792 | 中性盘 |
| 14:57:00 | 9.43 | +1.07% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 9.43 | +1.07% | -- | 2 | 1,886 | 卖盘 |
| 14:56:48 | 9.43 | +1.07% | -0.02 | 180 | 169,740 | 卖盘 |
| 14:56:45 | 9.45 | +1.29% | -- | 13 | 12,285 | 卖盘 |
| 14:56:42 | 9.45 | +1.29% | -0.01 | 60 | 56,700 | 卖盘 |
| 14:56:39 | 9.46 | +1.39% | +0.01 | 67 | 63,382 | 买盘 |
| 14:56:36 | 9.45 | +1.29% | -0.01 | 17 | 16,065 | 卖盘 |
| 14:56:33 | 9.46 | +1.39% | -- | 55 | 52,030 | 买盘 |
| 14:56:30 | 9.46 | +1.39% | -- | 62 | 58,652 | 卖盘 |
| 14:56:27 | 9.46 | +1.39% | -0.01 | 50 | 47,300 | 卖盘 |
| 14:56:12 | 9.47 | +1.50% | -- | 11 | 10,417 | 买盘 |
| 14:56:09 | 9.47 | +1.50% | -- | 18 | 17,046 | 买盘 |
| 14:56:06 | 9.47 | +1.50% | +0.01 | 16 | 15,152 | 买盘 |
| 14:56:03 | 9.46 | +1.39% | -- | 375 | 354,750 | 卖盘 |
| 14:56:00 | 9.46 | +1.39% | +0.01 | 91 | 86,086 | 中性盘 |
| 14:55:57 | 9.45 | +1.29% | -0.01 | 439 | 414,855 | 卖盘 |
| 14:55:48 | 9.46 | +1.39% | -- | 88 | 83,248 | 买盘 |
| 14:55:45 | 9.46 | +1.39% | -- | 252 | 238,392 | 卖盘 |
| 14:55:42 | 9.46 | +1.39% | -- | 37 | 35,002 | 卖盘 |
| 14:55:36 | 9.46 | +1.39% | -0.01 | 7 | 6,622 | 卖盘 |
| 14:55:33 | 9.47 | +1.50% | +0.01 | 3 | 2,841 | 买盘 |
| 14:55:30 | 9.46 | +1.39% | -0.01 | 40 | 37,840 | 卖盘 |
| 14:55:27 | 9.47 | +1.50% | -- | 3 | 2,841 | 买盘 |
| 14:55:21 | 9.47 | +1.50% | -- | 2 | 1,894 | 买盘 |
| 14:55:18 | 9.47 | +1.50% | -- | 1 | 947 | 买盘 |
| 14:55:15 | 9.47 | +1.50% | -- | 2 | 1,894 | 买盘 |
| 14:55:12 | 9.47 | +1.50% | -- | 50 | 47,350 | 买盘 |
| 14:55:09 | 9.47 | +1.50% | -- | 131 | 124,057 | 买盘 |
| 14:55:06 | 9.47 | +1.50% | -- | 51 | 48,297 | 买盘 |
| 14:55:03 | 9.47 | +1.50% | -0.01 | 735 | 696,045 | 卖盘 |
| 14:55:00 | 9.48 | +1.61% | -- | 4 | 3,792 | 买盘 |
| 14:54:57 | 9.48 | +1.61% | -- | 158 | 149,784 | 买盘 |
| 14:54:54 | 9.48 | +1.61% | -- | 6 | 5,688 | 买盘 |
| 14:54:51 | 9.48 | +1.61% | -- | 1 | 948 | 买盘 |
| 14:54:45 | 9.48 | +1.61% | +0.01 | 6 | 5,688 | 买盘 |
| 14:54:42 | 9.47 | +1.50% | -0.01 | 7 | 6,629 | 卖盘 |
| 14:54:39 | 9.48 | +1.61% | -- | 66 | 62,568 | 买盘 |
| 14:54:24 | 9.48 | +1.61% | -- | 28 | 26,544 | 买盘 |
| 14:54:21 | 9.48 | +1.61% | -- | 44 | 41,712 | 买盘 |
| 14:54:15 | 9.48 | +1.61% | -- | 4 | 3,792 | 买盘 |
| 14:54:12 | 9.48 | +1.61% | -- | 138 | 130,824 | 买盘 |
| 14:54:09 | 9.48 | +1.61% | -- | 99 | 93,852 | 买盘 |
| 14:54:06 | 9.48 | +1.61% | -- | 49 | 46,452 | 买盘 |
| 14:54:00 | 9.48 | +1.61% | -- | 11 | 10,428 | 买盘 |
| 14:53:51 | 9.48 | +1.61% | -- | 148 | 140,304 | 卖盘 |
| 14:53:48 | 9.48 | +1.61% | -0.01 | 10 | 9,480 | 卖盘 |
| 14:53:45 | 9.49 | +1.71% | +0.01 | 1 | 949 | 买盘 |
| 14:53:42 | 9.48 | +1.61% | -0.01 | 5 | 4,740 | 卖盘 |
| 14:53:39 | 9.49 | +1.71% | -- | 53 | 50,297 | 买盘 |
| 14:53:36 | 9.49 | +1.71% | +0.01 | 9 | 8,541 | 买盘 |
| 14:53:33 | 9.48 | +1.61% | -0.01 | 26 | 24,648 | 卖盘 |
| 14:53:30 | 9.49 | +1.71% | -- | 5 | 4,745 | 买盘 |
| 14:53:24 | 9.49 | +1.71% | -- | 25 | 23,725 | 买盘 |
| 14:53:18 | 9.49 | +1.71% | -- | 96 | 91,104 | 卖盘 |
| 14:53:12 | 9.49 | +1.71% | -- | 36 | 34,164 | 卖盘 |
| 14:53:09 | 9.49 | +1.71% | -- | 151 | 143,299 | 卖盘 |
| 14:53:06 | 9.49 | +1.71% | -- | 5 | 4,745 | 买盘 |
| 14:53:03 | 9.49 | +1.71% | -0.01 | 95 | 90,155 | 卖盘 |
| 14:52:57 | 9.50 | +1.82% | +0.01 | 3 | 2,850 | 买盘 |
| 14:52:51 | 9.49 | +1.71% | -0.01 | 100 | 94,900 | 卖盘 |
| 14:52:45 | 9.50 | +1.82% | -0.01 | 28 | 26,600 | 中性盘 |
