| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:49:24 | 8.14 | +0.99% | -- | 29 | 23,606 | 买盘 |
| 13:49:18 | 8.14 | +0.99% | -- | 4 | 3,256 | 买盘 |
| 13:49:09 | 8.14 | +0.99% | -- | 3 | 2,442 | 买盘 |
| 13:49:06 | 8.14 | +0.99% | -- | 4 | 3,256 | 买盘 |
| 13:48:54 | 8.14 | +0.99% | -- | 20 | 16,280 | 买盘 |
| 13:48:21 | 8.14 | +0.99% | -- | 24 | 19,536 | 买盘 |
| 13:48:06 | 8.14 | +0.99% | -- | 4 | 3,256 | 买盘 |
| 13:48:03 | 8.14 | +0.99% | +0.01 | 4 | 3,256 | 买盘 |
| 13:48:00 | 8.13 | +0.87% | -- | 14 | 11,382 | 卖盘 |
| 13:47:57 | 8.13 | +0.87% | -- | 190 | 154,877 | 买盘 |
| 13:47:48 | 8.13 | +0.87% | -- | 1 | 813 | 买盘 |
| 13:47:00 | 8.13 | +0.87% | +0.01 | 4 | 3,252 | 买盘 |
| 13:46:45 | 8.12 | +0.74% | -- | 2 | 1,624 | 卖盘 |
| 13:46:00 | 8.12 | +0.74% | -0.01 | 1 | 812 | 卖盘 |
| 13:45:57 | 8.13 | +0.87% | -- | 2 | 1,626 | 买盘 |
| 13:45:54 | 8.13 | +0.87% | -- | 4 | 3,252 | 买盘 |
| 13:45:51 | 8.13 | +0.87% | +0.01 | 10 | 8,130 | 买盘 |
| 13:45:36 | 8.12 | +0.74% | -0.01 | 10 | 8,120 | 卖盘 |
| 13:45:33 | 8.13 | +0.87% | -- | 49 | 39,837 | 买盘 |
| 13:45:24 | 8.13 | +0.87% | -- | 23 | 18,699 | 买盘 |
| 13:45:09 | 8.13 | +0.87% | -- | 1 | 813 | 买盘 |
| 13:44:51 | 8.13 | +0.87% | -- | 4 | 3,252 | 买盘 |
| 13:43:51 | 8.13 | +0.87% | -- | 4 | 3,252 | 买盘 |
| 13:43:33 | 8.13 | +0.87% | +0.01 | 4 | 3,252 | 买盘 |
| 13:43:21 | 8.12 | +0.74% | -0.01 | 5 | 4,060 | 卖盘 |
| 13:43:12 | 8.13 | +0.87% | -- | 1 | 813 | 买盘 |
| 13:42:45 | 8.13 | +0.87% | +0.01 | 4 | 3,252 | 买盘 |
| 13:41:48 | 8.12 | +0.74% | -0.01 | 8 | 6,496 | 卖盘 |
| 13:41:39 | 8.13 | +0.87% | +0.01 | 4 | 3,252 | 买盘 |
| 13:40:42 | 8.12 | +0.74% | -0.01 | 3 | 2,436 | 卖盘 |
| 13:40:39 | 8.13 | +0.87% | -- | 21 | 17,073 | 买盘 |
| 13:40:33 | 8.13 | +0.87% | -- | 4 | 3,252 | 买盘 |
| 13:40:30 | 8.13 | +0.87% | -- | 27 | 21,951 | 买盘 |
| 13:40:21 | 8.13 | +0.87% | -- | 1 | 813 | 买盘 |
| 13:39:45 | 8.13 | +0.87% | -- | 24 | 19,512 | 买盘 |
| 13:39:36 | 8.13 | +0.87% | -- | 4 | 3,252 | 买盘 |
| 13:38:54 | 8.13 | +0.87% | -- | 1 | 813 | 买盘 |
| 13:38:30 | 8.13 | +0.87% | +0.01 | 4 | 3,252 | 买盘 |
| 13:37:39 | 8.12 | +0.74% | -- | 9 | 7,308 | 中性盘 |
