投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300536.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
13.850 49000 2.64%
13.840 13300 0.72%
13.830 12000 0.65%
13.820 8500 0.46%
13.810 42100 2.27%
13.800 109000 5.88%
13.790 42000 2.26%
13.780 66000 3.56%
13.770 66500 3.59%
13.760 6300 0.34%
13.750 59600 3.21%
13.740 11400 0.61%
13.730 49700 2.68%
13.720 68770 3.71%
13.710 63200 3.41%
13.700 61900 3.34%
13.690 36800 1.98%
13.680 42900 2.31%
13.670 29175 1.57%
13.660 19100 1.03%
13.650 21650 1.17%
13.640 40400 2.18%
13.630 49800 2.68%
13.620 35900 1.94%
13.610 24900 1.34%
13.600 47200 2.54%
13.590 11700 0.63%
13.580 27000 1.46%
13.570 15375 0.83%
13.560 40000 2.16%
13.550 100 0.01%
13.540 12200 0.66%
13.530 5600 0.30%
13.520 5400 0.29%
13.510 18000 0.97%
13.500 39500 2.13%
13.490 16700 0.90%
13.480 7400 0.40%
13.470 6800 0.37%
13.460 1000 0.05%
13.450 2700 0.15%
13.440 19600 1.06%
13.430 5800 0.31%
13.420 21700 1.17%
13.410 103800 5.60%
13.400 101075 5.45%
13.390 25100 1.35%
13.360 2600 0.14%
13.350 30600 1.65%
13.340 14100 0.76%
13.330 200 0.01%
13.320 1300 0.07%
13.310 300 0.02%
13.300 2000 0.11%
13.290 2100 0.11%
13.280 15200 0.82%
13.270 6300 0.34%
13.260 7500 0.40%
13.250 15100 0.81%
13.240 3500 0.19%
13.230 7000 0.38%
13.220 1600 0.09%
13.210 100 0.01%
13.200 4200 0.23%
13.190 300 0.02%
13.180 2400 0.13%
13.160 13000 0.70%
13.150 28400 1.53%
13.140 8800 0.47%
13.130 8200 0.44%
13.120 7700 0.42%
13.110 300 0.02%
13.100 9700 0.52%
13.090 100 0.01%
13.080 1700 0.09%
13.070 200 0.01%
13.060 22200 1.20%
13.050 12200 0.66%
13.040 12800 0.69%
13.030 600 0.03%
13.020 4800 0.26%
13.010 10300 0.56%
13.000 5000 0.27%
12.980 2000 0.11%
12.970 100 0.01%
12.940 20000 1.08%
12.930 1100 0.06%
12.880 100 0.01%
12.860 4800 0.26%
12.850 700 0.04%