投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300517.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
22.290 3500 0.56%
22.280 300 0.05%
22.270 200 0.03%
22.180 600 0.10%
22.170 4400 0.71%
22.160 200 0.03%
22.150 2900 0.47%
22.130 3000 0.48%
22.120 1400 0.22%
22.110 4200 0.67%
22.100 4300 0.69%
22.090 5200 0.83%
22.070 100 0.02%
22.040 9200 1.48%
22.030 1100 0.18%
22.010 2500 0.40%
22.000 400 0.06%
21.990 300 0.05%
21.980 2300 0.37%
21.970 300 0.05%
21.940 1100 0.18%
21.930 1600 0.26%
21.920 2000 0.32%
21.900 3300 0.53%
21.890 800 0.13%
21.880 5700 0.91%
21.870 3100 0.50%
21.860 3000 0.48%
21.850 21000 3.37%
21.840 900 0.14%
21.830 1400 0.22%
21.820 7900 1.27%
21.810 16600 2.66%
21.800 14700 2.36%
21.790 8400 1.35%
21.780 2600 0.42%
21.770 3600 0.58%
21.760 14400 2.31%
21.750 3600 0.58%
21.740 16300 2.61%
21.730 56100 9.00%
21.720 4400 0.71%
21.710 7500 1.20%
21.700 24500 3.93%
21.690 7200 1.15%
21.680 11100 1.78%
21.670 9300 1.49%
21.660 42800 6.87%
21.650 8600 1.38%
21.640 56500 9.06%
21.630 33400 5.36%
21.620 10900 1.75%
21.610 6900 1.11%
21.600 19200 3.08%
21.590 9000 1.44%
21.580 4700 0.75%
21.570 12400 1.99%
21.560 8000 1.28%
21.550 19700 3.16%
21.540 4500 0.72%
21.530 1000 0.16%
21.520 27500 4.41%
21.510 10900 1.75%
21.500 12400 1.99%
21.490 4700 0.75%
21.480 100 0.02%
21.470 1400 0.22%
21.460 600 0.10%
21.450 5600 0.90%
21.440 7400 1.19%
21.430 2200 0.35%
21.420 1900 0.30%
21.400 3000 0.48%
21.390 300 0.05%
21.380 5000 0.80%
21.370 1800 0.29%
21.360 2500 0.40%