| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 8.32 | -2.69% | -- | 881 | 732,992 | 中性盘 |
| 14:57:00 | 8.32 | -2.69% | -- | 0 | 0 | 买盘 |
| 14:56:48 | 8.32 | -2.69% | -0.01 | 12 | 9,984 | 卖盘 |
| 14:56:42 | 8.33 | -2.57% | -0.01 | 7 | 5,831 | 中性盘 |
| 14:56:33 | 8.34 | -2.46% | +0.01 | 165 | 137,610 | 买盘 |
| 14:56:24 | 8.33 | -2.57% | -0.01 | 56 | 46,648 | 卖盘 |
| 14:56:21 | 8.34 | -2.46% | -- | 1 | 834 | 买盘 |
| 14:56:18 | 8.34 | -2.46% | +0.01 | 2 | 1,668 | 买盘 |
| 14:56:15 | 8.33 | -2.57% | -0.01 | 29 | 24,157 | 卖盘 |
| 14:56:09 | 8.34 | -2.46% | +0.01 | 42 | 35,028 | 买盘 |
| 14:56:06 | 8.33 | -2.57% | -- | 9 | 7,497 | 卖盘 |
| 14:56:03 | 8.33 | -2.57% | -- | 7 | 5,831 | 卖盘 |
| 14:56:00 | 8.33 | -2.57% | -- | 1 | 833 | 卖盘 |
| 14:55:57 | 8.33 | -2.57% | -0.01 | 13 | 10,829 | 卖盘 |
| 14:55:54 | 8.34 | -2.46% | -- | 3 | 2,502 | 买盘 |
| 14:55:51 | 8.34 | -2.46% | -- | 25 | 20,850 | 卖盘 |
| 14:55:42 | 8.34 | -2.46% | -- | 3 | 2,502 | 卖盘 |
| 14:55:36 | 8.34 | -2.46% | -- | 20 | 16,680 | 卖盘 |
| 14:55:33 | 8.34 | -2.46% | -0.01 | 9 | 7,506 | 卖盘 |
| 14:55:27 | 8.35 | -2.34% | +0.01 | 3 | 2,505 | 买盘 |
| 14:55:21 | 8.34 | -2.46% | -- | 1 | 834 | 卖盘 |
| 14:55:09 | 8.34 | -2.46% | -- | 4 | 3,336 | 卖盘 |
| 14:55:06 | 8.34 | -2.46% | -0.01 | 2 | 1,668 | 卖盘 |
| 14:54:57 | 8.35 | -2.34% | +0.01 | 2 | 1,670 | 买盘 |
| 14:54:39 | 8.34 | -2.46% | +0.01 | 15 | 12,510 | 买盘 |
| 14:54:36 | 8.33 | -2.57% | -0.01 | 2 | 1,666 | 卖盘 |
| 14:54:18 | 8.34 | -2.46% | +0.01 | 1 | 834 | 买盘 |
| 14:54:09 | 8.33 | -2.57% | -0.01 | 2 | 1,666 | 卖盘 |
| 14:53:57 | 8.34 | -2.46% | +0.01 | 65 | 54,210 | 买盘 |
| 14:53:45 | 8.33 | -2.57% | -0.01 | 5 | 4,165 | 卖盘 |
| 14:53:30 | 8.34 | -2.46% | +0.01 | 14 | 11,676 | 买盘 |
| 14:53:21 | 8.33 | -2.57% | -0.01 | 100 | 83,300 | 卖盘 |
| 14:53:15 | 8.34 | -2.46% | -- | 23 | 19,182 | 买盘 |
| 14:53:09 | 8.34 | -2.46% | -0.01 | 25 | 20,850 | 卖盘 |
| 14:53:00 | 8.35 | -2.34% | +0.01 | 1 | 835 | 买盘 |
| 14:52:54 | 8.34 | -2.46% | -- | 4 | 3,336 | 买盘 |
| 14:52:51 | 8.34 | -2.46% | -- | 1 | 834 | 买盘 |
| 14:52:48 | 8.34 | -2.46% | -- | 5 | 4,170 | 卖盘 |
| 14:52:45 | 8.34 | -2.46% | -- | 1 | 834 | 买盘 |
| 14:52:42 | 8.34 | -2.46% | -- | 2 | 1,668 | 卖盘 |
| 14:52:33 | 8.34 | -2.46% | +0.01 | 3 | 2,502 | 卖盘 |
| 14:52:30 | 8.33 | -2.57% | -0.01 | 100 | 83,300 | 卖盘 |
| 14:52:18 | 8.34 | -2.46% | -- | 11 | 9,174 | 卖盘 |
| 14:52:15 | 8.34 | -2.46% | -0.01 | 2 | 1,668 | 卖盘 |
| 14:52:12 | 8.35 | -2.34% | +0.01 | 17 | 14,195 | 买盘 |
| 14:52:09 | 8.34 | -2.46% | -- | 22 | 18,348 | 买盘 |
| 14:52:06 | 8.34 | -2.46% | -0.01 | 28 | 23,352 | 卖盘 |
| 14:51:57 | 8.35 | -2.34% | -- | 5 | 4,175 | 买盘 |
| 14:51:54 | 8.35 | -2.34% | -- | 24 | 20,040 | 买盘 |
| 14:51:42 | 8.35 | -2.34% | +0.01 | 1 | 835 | 买盘 |
| 14:51:33 | 8.34 | -2.46% | -- | 3 | 2,502 | 卖盘 |
| 14:51:33 | 8.34 | -2.46% | -- | 3 | 2,502 | 中性盘 |
