投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300517.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
23.460 6600 0.21%
23.250 3300 0.11%
23.240 200 0.01%
23.230 8900 0.28%
23.220 3800 0.12%
23.210 500 0.02%
23.200 5900 0.19%
23.190 11700 0.37%
23.180 8400 0.27%
23.170 10300 0.33%
23.160 9200 0.29%
23.150 20400 0.65%
23.140 5200 0.17%
23.130 22200 0.71%
23.120 24300 0.77%
23.110 17300 0.55%
23.100 14100 0.45%
23.090 18900 0.60%
23.080 15000 0.48%
23.070 7800 0.25%
23.060 50400 1.60%
23.050 3300 0.11%
23.040 300 0.01%
23.030 5800 0.18%
23.020 3700 0.12%
23.010 3200 0.10%
23.000 52900 1.68%
22.990 4800 0.15%
22.980 25900 0.82%
22.970 700 0.02%
22.960 1900 0.06%
22.950 8400 0.27%
22.940 8400 0.27%
22.930 20200 0.64%
22.920 22800 0.73%
22.910 28400 0.90%
22.900 7600 0.24%
22.890 11300 0.36%
22.880 12500 0.40%
22.870 25000 0.80%
22.860 22500 0.72%
22.850 14300 0.46%
22.840 13900 0.44%
22.830 4800 0.15%
22.820 3900 0.12%
22.810 1100 0.04%
22.800 26200 0.83%
22.790 500 0.02%
22.770 4000 0.13%
22.760 5900 0.19%
22.750 26600 0.85%
22.740 1800 0.06%
22.730 5700 0.18%
22.720 8900 0.28%
22.710 15900 0.51%
22.700 29700 0.95%
22.690 3700 0.12%
22.680 1300 0.04%
22.670 1600 0.05%
22.660 23500 0.75%
22.650 20200 0.64%
22.640 8300 0.26%
22.610 12200 0.39%
22.600 35700 1.14%
22.590 2100 0.07%
22.560 3400 0.11%
22.540 200 0.01%
22.530 500 0.02%
22.520 21600 0.69%
22.510 30900 0.98%
22.500 22400 0.71%
22.490 200 0.01%
22.480 5100 0.16%
22.470 3500 0.11%
22.460 1000 0.03%
22.440 6100 0.19%
22.430 100 0.00%
22.420 100 0.00%
22.410 200 0.01%
22.400 9700 0.31%
22.390 20300 0.65%
22.380 26200 0.83%
22.350 9300 0.30%
22.340 6700 0.21%
22.330 1500 0.05%
22.320 3500 0.11%
22.310 6200 0.20%
22.300 6400 0.20%
22.280 19600 0.62%
22.270 900 0.03%
22.260 2000 0.06%
22.250 15400 0.49%
22.240 3900 0.12%
22.220 11000 0.35%
22.210 1000 0.03%
22.200 17700 0.56%
22.170 49900 1.59%
22.160 8700 0.28%
22.150 14600 0.46%
22.140 28200 0.90%
22.120 800 0.03%
22.110 1800 0.06%
22.100 11300 0.36%
22.090 5300 0.17%
22.080 7200 0.23%
22.070 8000 0.25%
22.060 200 0.01%
22.050 100 0.00%
22.040 1700 0.05%
22.020 6000 0.19%
22.010 29700 0.95%
22.000 113100 3.60%
21.990 44500 1.42%
21.980 1300 0.04%
21.970 6000 0.19%
21.960 21100 0.67%
21.950 44400 1.41%
21.940 30900 0.98%
21.930 18800 0.60%
21.920 7700 0.25%
21.910 34800 1.11%
21.900 52500 1.67%
21.880 11300 0.36%
21.860 10400 0.33%
21.850 3100 0.10%
21.840 4400 0.14%
21.830 1500 0.05%
21.820 8700 0.28%
21.810 11700 0.37%
21.800 4400 0.14%
21.790 600 0.02%
21.780 1600 0.05%
21.770 11000 0.35%
21.760 2500 0.08%
21.720 21100 0.67%
21.710 2800 0.09%
21.700 34300 1.09%
21.680 23500 0.75%
21.670 60000 1.91%
21.660 8300 0.26%
21.650 11900 0.38%
21.640 9500 0.30%
21.630 1700 0.05%
21.620 5400 0.17%
21.610 11300 0.36%
21.600 11300 0.36%
21.590 8000 0.25%
21.580 53200 1.69%
21.570 3200 0.10%
21.560 27900 0.89%
21.550 15000 0.48%
21.540 19400 0.62%
21.530 1400 0.04%
21.520 3900 0.12%
21.510 10700 0.34%
21.500 44700 1.42%
21.490 2800 0.09%
21.480 8300 0.26%
21.470 9500 0.30%
21.460 5100 0.16%
21.450 13900 0.44%
21.440 11000 0.35%
21.430 25500 0.81%
21.420 22700 0.72%
21.410 8900 0.28%
21.400 32600 1.04%
21.390 20400 0.65%
21.380 68100 2.17%
21.370 37600 1.20%
21.360 13700 0.44%
21.350 35100 1.12%
21.340 1500 0.05%
21.330 28600 0.91%
21.320 24900 0.79%
21.310 19200 0.61%
21.300 45200 1.44%
21.290 5100 0.16%
21.280 107000 3.41%
21.270 2800 0.09%
21.260 12700 0.40%
21.250 32100 1.02%
21.240 11100 0.35%
21.230 7700 0.25%
21.220 39800 1.27%
21.210 49700 1.58%
21.200 96800 3.08%
21.190 24100 0.77%
21.180 47700 1.52%
21.170 21500 0.68%
21.160 27400 0.87%
21.150 44300 1.41%
21.140 11600 0.37%
21.130 1900 0.06%
21.120 15500 0.49%
21.110 10900 0.35%
21.100 24000 0.76%
21.090 1000 0.03%
21.080 10500 0.33%
21.070 3000 0.10%
21.050 4900 0.16%
21.040 10600 0.34%
21.010 12600 0.40%