投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300517.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
17.880 9000 0.43%
17.830 4400 0.21%
17.810 3000 0.14%
17.800 63600 3.01%
17.790 7800 0.37%
17.780 99700 4.72%
17.770 33200 1.57%
17.760 15300 0.72%
17.750 2300 0.11%
17.740 26200 1.24%
17.730 60800 2.88%
17.720 124400 5.89%
17.710 19600 0.93%
17.700 100447 4.75%
17.690 33500 1.59%
17.680 46500 2.20%
17.670 64100 3.03%
17.660 69500 3.29%
17.650 57900 2.74%
17.640 79300 3.75%
17.630 72700 3.44%
17.620 53400 2.53%
17.610 84653 4.01%
17.600 153850 7.28%
17.590 82950 3.93%
17.580 158600 7.50%
17.570 7600 0.36%
17.560 11300 0.53%
17.550 8500 0.40%
17.540 9300 0.44%
17.530 45400 2.15%
17.520 10700 0.51%
17.510 11700 0.55%
17.500 16300 0.77%
17.490 7100 0.34%
17.480 7100 0.34%
17.470 600 0.03%
17.460 1300 0.06%
17.450 14600 0.69%
17.440 4300 0.20%
17.430 6900 0.33%
17.420 9000 0.43%
17.410 3500 0.17%
17.400 20900 0.99%
17.390 34900 1.65%
17.380 16600 0.79%
17.370 33400 1.58%
17.360 19500 0.92%
17.350 16300 0.77%
17.340 20500 0.97%
17.330 4800 0.23%
17.320 700 0.03%
17.310 19000 0.90%
17.300 10700 0.51%
17.290 19100 0.90%
17.280 19700 0.93%
17.270 9800 0.46%
17.260 31100 1.47%
17.250 5200 0.25%
17.240 28100 1.33%
17.230 22700 1.07%
17.220 13700 0.65%
17.210 23400 1.11%
17.200 5400 0.26%
17.190 6100 0.29%
17.180 12000 0.57%
17.170 13800 0.65%
17.160 700 0.03%
17.140 3300 0.16%