| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:01:51 | 10.70 | +0.09% | -- | 5 | 5,350 | 卖盘 |
| 11:01:27 | 10.70 | +0.09% | -- | 5 | 5,350 | 卖盘 |
| 11:01:24 | 10.70 | +0.09% | -- | 5 | 5,350 | 卖盘 |
| 11:01:12 | 10.70 | +0.09% | -- | 3 | 3,210 | 卖盘 |
| 11:01:06 | 10.70 | +0.09% | -0.01 | 10 | 10,700 | 卖盘 |
| 11:00:39 | 10.71 | +0.19% | -0.01 | 57 | 61,047 | 卖盘 |
| 11:00:09 | 10.72 | +0.28% | -0.01 | 121 | 129,712 | 卖盘 |
| 11:00:06 | 10.73 | +0.37% | -- | 10 | 10,730 | 买盘 |
| 10:58:42 | 10.73 | +0.37% | +0.01 | 1 | 1,073 | 买盘 |
| 10:58:03 | 10.72 | +0.28% | -- | 1 | 1,072 | 卖盘 |
| 10:56:12 | 10.72 | +0.28% | -- | 3 | 3,216 | 卖盘 |
| 10:55:03 | 10.72 | +0.28% | -0.02 | 32 | 34,304 | 卖盘 |
| 10:54:27 | 10.74 | +0.47% | +0.01 | 3 | 3,222 | 买盘 |
| 10:54:24 | 10.73 | +0.37% | -- | 30 | 32,190 | 买盘 |
| 10:54:21 | 10.73 | +0.37% | -- | 28 | 30,044 | 买盘 |
| 10:54:06 | 10.73 | +0.37% | +0.01 | 1 | 1,073 | 买盘 |
| 10:53:57 | 10.72 | +0.28% | -- | 110 | 117,920 | 中性盘 |
| 10:53:42 | 10.72 | +0.28% | -- | 1 | 1,072 | 买盘 |
| 10:53:27 | 10.72 | +0.28% | -- | 3 | 3,216 | 买盘 |
| 10:53:24 | 10.72 | +0.28% | -0.01 | 49 | 52,528 | 卖盘 |
| 10:53:09 | 10.73 | +0.37% | -0.01 | 49 | 52,577 | 卖盘 |
| 10:53:00 | 10.74 | +0.47% | -0.01 | 52 | 55,848 | 中性盘 |
| 10:52:27 | 10.75 | +0.56% | +0.02 | 5 | 5,375 | 买盘 |
| 10:52:24 | 10.73 | +0.37% | -- | 49 | 52,577 | 买盘 |
| 10:52:21 | 10.73 | +0.37% | +0.01 | 11 | 11,803 | 买盘 |
| 10:52:18 | 10.72 | +0.28% | -- | 17 | 18,224 | 卖盘 |
| 10:52:12 | 10.72 | +0.28% | -- | 5 | 5,360 | 买盘 |
| 10:51:48 | 10.72 | +0.28% | +0.01 | 1 | 1,072 | 买盘 |
| 10:51:45 | 10.71 | +0.19% | +0.01 | 563 | 602,973 | 买盘 |
| 10:51:39 | 10.70 | +0.09% | +0.01 | 440 | 470,800 | 买盘 |
| 10:51:30 | 10.69 | 0.00% | +0.01 | 5 | 5,345 | 中性盘 |
| 10:50:57 | 10.68 | -0.09% | -- | 1 | 1,068 | 买盘 |
| 10:50:54 | 10.68 | -0.09% | -0.02 | 99 | 105,732 | 卖盘 |
| 10:50:42 | 10.70 | +0.09% | -- | 16 | 17,120 | 买盘 |
| 10:50:30 | 10.70 | +0.09% | +0.01 | 11 | 11,770 | 买盘 |
| 10:50:27 | 10.69 | 0.00% | -- | 1 | 1,069 | 买盘 |
| 10:50:09 | 10.69 | 0.00% | -- | 8 | 8,552 | 买盘 |
| 10:50:00 | 10.69 | 0.00% | +0.01 | 8 | 8,552 | 买盘 |
| 10:49:54 | 10.68 | -0.09% | -- | 60 | 64,080 | 卖盘 |
| 10:49:24 | 10.68 | -0.09% | -- | 1 | 1,068 | 中性盘 |
