财经首页 | 新浪首页 | 新浪导航
行情中心 意见反馈 精选股票池 财经首页股票基金港股美股期货外汇贵金属债券大盘个股新股数据博客股吧自选股
投资助手：
上一组 下一组
新浪财经 > 新浪股票 > 新易盛 > 分价表
最近访问股
自选股
名称 价格(元) 涨跌幅
以下为热门股票
查看自选股请先
名称 价格(元) 涨跌幅
管理自选股
^_^ 退出

热点栏目

加入自选股 桌面快捷方式 客户端

(300502.SZ)
@change@
@changeP@
@now@
涨停：@up_limit@
跌停：@down_limit@
停牌
@date@ @time@
临时停牌
今  开： @open@ 成交量： @volume@ 振  幅： @swing@
最  高： @high@ 成交额： @amount@ 换手率： @turnover@
最  低： @low@ 总市值： @totalShare@ 市净率： @pb@
昨  收： @preClose@ 流通市值： @cvs@ 市盈率TTM： @pe@
成交价(元) 成交量(股) 占比 占比图
127.670 9200 0.03%
127.590 78300 0.26%
127.580 6900 0.02%
127.570 5700 0.02%
127.550 35100 0.12%
127.540 22800 0.08%
127.530 11600 0.04%
127.510 15900 0.05%
127.500 105200 0.35%
127.490 137800 0.46%
127.480 6300 0.02%
127.470 9000 0.03%
127.460 17300 0.06%
127.450 42400 0.14%
127.440 93403 0.31%
127.430 35800 0.12%
127.420 35700 0.12%
127.410 5000 0.02%
127.400 72900 0.24%
127.390 15900 0.05%
127.380 4100 0.01%
127.370 20500 0.07%
127.360 7200 0.02%
127.340 4000 0.01%
127.330 8600 0.03%
127.320 4600 0.02%
127.310 11700 0.04%
127.300 86800 0.29%
127.290 80400 0.27%
127.280 29400 0.10%
127.270 8300 0.03%
127.260 32300 0.11%
127.250 9000 0.03%
127.230 15500 0.05%
127.220 35700 0.12%
127.210 23500 0.08%
127.200 74000 0.25%
127.190 46400 0.15%
127.170 51000 0.17%
127.160 61000 0.20%
127.150 32100 0.11%
127.140 6400 0.02%
127.130 35700 0.12%
127.120 6100 0.02%
127.100 6400 0.02%
127.090 14500 0.05%
127.080 11200 0.04%
127.070 139200 0.46%
127.060 10500 0.04%
127.050 6800 0.02%
127.040 49871 0.17%
127.030 4800 0.02%
127.020 25200 0.08%
127.010 49900 0.17%
127.000 165400 0.55%
126.990 24000 0.08%
126.980 24300 0.08%
126.970 800 0.00%
126.960 31100 0.10%
126.950 20500 0.07%
126.940 5100 0.02%
126.930 75800 0.25%
126.920 22700 0.08%
126.910 45500 0.15%
126.900 168316 0.56%
126.890 34000 0.11%
126.880 43800 0.15%
126.870 34200 0.11%
126.860 1000 0.00%
126.850 2600 0.01%
126.840 18800 0.06%
126.830 1900 0.01%
126.820 19600 0.07%
126.810 35000 0.12%
126.800 156700 0.52%
126.790 8800 0.03%
126.780 42700 0.14%
126.770 11300 0.04%
126.760 7700 0.03%
126.740 7200 0.02%
126.730 11700 0.04%
126.720 45700 0.15%
126.710 44400 0.15%
126.700 67400 0.22%
126.690 2500 0.01%
126.680 11100 0.04%
126.660 55000 0.18%
126.650 32200 0.11%
126.640 21100 0.07%
126.630 21200 0.07%
126.620 15500 0.05%
126.610 52900 0.18%
126.600 38900 0.13%
126.590 20500 0.07%
126.580 10500 0.04%
126.570 13600 0.05%
126.560 88700 0.30%
126.550 33400 0.11%
126.540 300 0.00%
126.530 14500 0.05%
126.520 8800 0.03%
126.510 11600 0.04%
126.500 53000 0.18%
126.490 32300 0.11%
126.480 24700 0.08%
126.470 15900 0.05%
126.460 54400 0.18%
126.450 50500 0.17%
126.440 20700 0.07%
126.430 18700 0.06%
126.410 37200 0.12%
126.400 16700 0.06%
126.390 8700 0.03%
126.380 20500 0.07%
126.370 31200 0.10%
126.360 23500 0.08%
126.350 27700 0.09%
126.340 4000 0.01%
126.330 14400 0.05%
126.320 49800 0.17%
126.310 28300 0.09%
126.300 36900 0.12%
126.290 25700 0.09%
126.280 33100 0.11%
126.270 92600 0.31%
126.260 38800 0.13%
126.250 56600 0.19%
126.240 29300 0.10%
126.230 4600 0.02%
126.220 27000 0.09%
126.210 59700 0.20%
126.200 127600 0.43%
126.190 15200 0.05%
126.180 20100 0.07%
126.170 28800 0.10%
126.160 83829 0.28%
126.150 135100 0.45%
126.140 11200 0.04%
126.130 16500 0.06%
126.120 21500 0.07%
126.110 36871 0.12%
126.100 58900 0.20%
126.090 55600 0.19%
126.080 34900 0.12%
126.070 59800 0.20%
126.060 75600 0.25%
126.050 52700 0.18%
126.040 64200 0.21%
126.030 105100 0.35%
126.020 13600 0.05%
126.010 5700 0.02%
126.000 63800 0.21%
125.990 77900 0.26%
125.980 119200 0.40%
125.970 38700 0.13%
125.960 32700 0.11%
125.950 28800 0.10%
125.930 24900 0.08%
125.920 35300 0.12%
125.910 4700 0.02%
125.900 38400 0.13%
125.890 45200 0.15%
125.880 24700 0.08%
125.870 59000 0.20%
125.860 58800 0.20%
125.850 13600 0.05%
125.840 31900 0.11%
125.820 26900 0.09%
125.810 26100 0.09%
125.800 64700 0.22%
125.790 7700 0.03%
125.770 43700 0.15%
125.760 2900 0.01%
125.750 15900 0.05%
125.740 27800 0.09%
125.730 69600 0.23%
125.720 74800 0.25%
125.710 89600 0.30%
125.700 155680 0.52%
125.690 30100 0.10%
125.680 102800 0.34%
125.670 73000 0.24%
125.660 48700 0.16%
125.650 13500 0.05%
125.640 83500 0.28%
125.630 68100 0.23%
125.620 39300 0.13%
125.610 39900 0.13%
125.600 56400 0.19%
125.590 43400 0.14%
125.580 53300 0.18%
125.570 24000 0.08%
125.560 68300 0.23%
125.550 4100 0.01%
125.510 40500 0.14%
125.500 21800 0.07%
125.490 4700 0.02%
125.480 30700 0.10%
125.470 29900 0.10%
125.460 1400 0.00%
125.450 19100 0.06%
125.440 16400 0.05%
125.430 9600 0.03%
125.420 113600 0.38%
125.410 21300 0.07%
125.400 19300 0.06%
125.390 28800 0.10%
125.380 25500 0.09%
125.370 42300 0.14%
125.360 60200 0.20%
125.350 22600 0.08%
125.340 14300 0.05%
125.330 25100 0.08%
125.320 7500 0.03%
125.310 22900 0.08%
125.300 86000 0.29%
125.290 31800 0.11%
125.280 53100 0.18%
125.270 3500 0.01%
125.260 42700 0.14%
125.250 23600 0.08%
125.240 151800 0.51%
125.230 33400 0.11%
125.220 80600 0.27%
125.210 22800 0.08%
125.200 37000 0.12%
125.190 7700 0.03%
125.180 12800 0.04%
125.170 33600 0.11%
125.160 58100 0.19%
125.150 20100 0.07%
125.140 36500 0.12%
125.130 28300 0.09%
125.120 65400 0.22%
125.110 50000 0.17%
125.100 72600 0.24%
125.090 7600 0.03%
125.080 58700 0.20%
125.070 3200 0.01%
125.060 10300 0.03%
125.050 3000 0.01%
125.040 13000 0.04%
125.030 12400 0.04%
125.020 142600 0.48%
125.010 19400 0.06%
125.000 146200 0.49%
124.990 75000 0.25%
124.980 29600 0.10%
124.970 31800 0.11%
124.960 39500 0.13%
124.940 22200 0.07%
124.920 14300 0.05%
124.910 22900 0.08%
124.900 94000 0.31%
124.890 9900 0.03%
124.880 70900 0.24%
124.870 74200 0.25%
124.860 11900 0.04%
124.850 16600 0.06%
124.820 19600 0.07%
124.810 9500 0.03%
124.800 29300 0.10%
124.790 29800 0.10%
124.780 45200 0.15%
124.770 8300 0.03%
124.760 68400 0.23%
124.750 21900 0.07%
124.740 14700 0.05%
124.730 4800 0.02%
124.720 68300 0.23%
124.710 28800 0.10%
124.700 60600 0.20%
124.690 8200 0.03%
124.680 43500 0.15%
124.660 59200 0.20%
124.650 40600 0.14%
124.630 3500 0.01%
124.620 12700 0.04%
124.610 60100 0.20%
124.600 84600 0.28%
124.590 15400 0.05%
124.580 17900 0.06%
124.570 69900 0.23%
124.560 28100 0.09%
124.550 34700 0.12%
124.540 9000 0.03%
124.530 17900 0.06%
124.510 38800 0.13%
124.500 117200 0.39%
124.490 26100 0.09%
124.480 13100 0.04%
124.470 1200 0.00%
124.460 9400 0.03%
124.440 25500 0.09%
124.430 24400 0.08%
124.420 26100 0.09%
124.410 7800 0.03%
124.400 52300 0.17%
124.390 51600 0.17%
124.380 10200 0.03%
124.370 29500 0.10%
124.360 13700 0.05%
124.350 4900 0.02%
124.340 31100 0.10%
124.330 117800 0.39%
124.320 7500 0.03%
124.310 18900 0.06%
124.300 65500 0.22%
124.290 23300 0.08%
124.280 16900 0.06%
124.270 83600 0.28%
124.260 1800 0.01%
124.250 145100 0.48%
124.240 25500 0.09%
124.230 19400 0.06%
124.220 52400 0.17%
124.210 50000 0.17%
124.200 69000 0.23%
124.190 20100 0.07%
124.180 62500 0.21%
124.170 29700 0.10%
124.160 35600 0.12%
124.150 16300 0.05%
124.140 90300 0.30%
124.130 16300 0.05%
124.120 72300 0.24%
124.110 116300 0.39%
124.100 74400 0.25%
124.090 35200 0.12%
124.080 49600 0.17%
124.070 59200 0.20%
124.060 31300 0.10%
124.050 65900 0.22%
124.040 44900 0.15%
124.030 46700 0.16%
124.020 30500 0.10%
124.010 108500 0.36%
124.000 283000 0.94%
123.990 51400 0.17%
123.980 83500 0.28%
123.970 94100 0.31%
123.960 121700 0.41%
123.950 120800 0.40%
123.940 217500 0.73%
123.930 61000 0.20%
123.920 34600 0.12%
123.910 54700 0.18%
123.900 334160 1.11%
123.890 23339 0.08%
123.880 126001 0.42%
123.870 164080 0.55%
123.860 15200 0.05%
123.850 24219 0.08%
123.840 16600 0.06%
123.830 12700 0.04%
123.820 27620 0.09%
123.810 27700 0.09%
123.800 57800 0.19%
123.790 11300 0.04%
123.780 113300 0.38%
123.770 223200 0.74%
123.760 83400 0.28%
123.750 71481 0.24%
123.740 36900 0.12%
123.730 69200 0.23%
123.720 133200 0.44%
123.710 96200 0.32%
123.700 220600 0.74%
123.690 97900 0.33%
123.680 377600 1.26%
123.670 65500 0.22%
123.660 60500 0.20%
123.650 276800 0.92%
123.640 14500 0.05%
123.630 71700 0.24%
123.620 161300 0.54%
123.610 3200 0.01%
123.600 233800 0.78%
123.590 41400 0.14%
123.580 31500 0.11%
123.570 34100 0.11%
123.560 77500 0.26%
123.550 58400 0.19%
123.540 68100 0.23%
123.530 75100 0.25%
123.520 48200 0.16%
123.510 16200 0.05%
123.500 93000 0.31%
123.490 58500 0.20%
123.480 129600 0.43%
123.470 44900 0.15%
123.460 66200 0.22%
123.450 155100 0.52%
123.440 18100 0.06%
123.430 50400 0.17%
123.420 52500 0.18%
123.410 166200 0.55%
123.400 268700 0.90%
123.390 46000 0.15%
123.380 25600 0.09%
123.370 75200 0.25%
123.360 41000 0.14%
123.350 77900 0.26%
123.340 72400 0.24%
123.330 75800 0.25%
123.320 31500 0.11%
123.310 52100 0.17%
123.300 163500 0.55%
123.290 18100 0.06%
123.280 47400 0.16%
123.270 23400 0.08%
123.260 65500 0.22%
123.250 68600 0.23%
123.240 71500 0.24%
123.230 44500 0.15%
123.220 50400 0.17%
123.210 40300 0.13%
123.200 219100 0.73%
123.190 49000 0.16%
123.180 130700 0.44%
123.170 101100 0.34%
123.160 53300 0.18%
123.150 131000 0.44%
123.140 52500 0.18%
123.130 77100 0.26%
123.120 39300 0.13%
123.110 36700 0.12%
123.100 246600 0.82%
123.090 88400 0.29%
123.080 101700 0.34%
123.070 48000 0.16%
123.060 37900 0.13%
123.050 65200 0.22%
123.040 56100 0.19%
123.030 65200 0.22%
123.020 206600 0.69%
123.010 106940 0.36%
123.000 378300 1.26%
122.990 127100 0.42%
122.980 329200 1.10%
122.970 64500 0.22%
122.960 55570 0.19%
122.950 86100 0.29%
122.940 37230 0.12%
122.930 97770 0.33%
122.920 180770 0.60%
122.910 78400 0.26%
122.900 254699 0.85%
122.890 71900 0.24%
122.880 172030 0.57%
122.870 86100 0.29%
122.860 121700 0.41%
122.850 68999 0.23%
122.840 80779 0.27%
122.830 93200 0.31%
122.820 151700 0.51%
122.810 74400 0.25%
122.800 125600 0.42%
122.790 22500 0.08%
122.780 64500 0.22%
122.770 79800 0.27%
122.760 49500 0.17%
122.750 84300 0.28%
122.740 31000 0.10%
122.730 49196 0.16%
122.720 88000 0.29%
122.710 21500 0.07%
122.700 86600 0.29%
122.690 69700 0.23%
122.680 85000 0.28%
122.670 100300 0.33%
122.660 103000 0.34%
122.650 67200 0.22%
122.640 74800 0.25%
122.630 40900 0.14%
122.620 41000 0.14%
122.610 33000 0.11%
122.600 147600 0.49%
122.590 46600 0.16%
122.580 32300 0.11%
122.570 55200 0.18%
122.560 138200 0.46%
122.550 108700 0.36%
122.540 51900 0.17%
122.530 105200 0.35%
122.520 97400 0.32%
122.510 59700 0.20%
122.500 311200 1.04%
122.490 30300 0.10%
122.480 80600 0.27%
122.470 21500 0.07%
122.460 18800 0.06%
122.450 118000 0.39%
122.440 44300 0.15%
122.430 208300 0.69%
122.420 64300 0.21%
122.410 61300 0.20%
122.400 102000 0.34%
122.390 24100 0.08%
122.380 14200 0.05%
122.370 22700 0.08%
122.360 49800 0.17%
122.350 11100 0.04%
122.340 185700 0.62%
122.330 28100 0.09%
122.320 160000 0.53%
122.310 22900 0.08%
122.300 172400 0.58%
122.290 9100 0.03%
122.280 12200 0.04%
122.270 63702 0.21%
122.260 54400 0.18%
122.250 63600 0.21%
122.240 84902 0.28%
122.230 17300 0.06%
122.220 29500 0.10%
122.200 137000 0.46%
122.190 28800 0.10%
122.180 42500 0.14%
122.170 70900 0.24%
122.160 45900 0.15%
122.150 36200 0.12%
122.140 34000 0.11%
122.130 28498 0.10%
122.120 145800 0.49%
122.110 137800 0.46%
122.100 89300 0.30%
122.090 29700 0.10%
122.080 8900 0.03%
122.070 20800 0.07%
122.060 53300 0.18%
122.040 66800 0.22%
122.000 55000 0.18%
121.990 63800 0.21%
121.980 14800 0.05%
121.970 2400 0.01%
121.960 4000 0.01%
121.930 17400 0.06%
121.920 11300 0.04%
121.870 30400 0.10%
121.860 37100 0.12%
121.850 9200 0.03%
客户服务热线：4000520066　　 欢迎批评指正
常见问题解答 互联网违法和不良信息举报　 新浪财经意见反馈留言板

新浪简介 | About Sina | 广告服务 | 联系我们 | 招聘信息 | 网站律师 | SINA English | 通行证注册 | 产品答疑

新浪公司　版权所有

新浪财经免费提供股票、基金、债券、外汇等行情数据以及其他资料均来自相关合作方，仅作为用户获取信息之目的，并不构成投资建议。
新浪财经以及其合作机构不为本页面提供信息的错误、残缺、延迟或因依靠此信息所采取的任何行动负责。市场有风险，投资需谨慎。