财经首页 | 新浪首页 | 新浪导航
行情中心 意见反馈 精选股票池 财经首页股票基金港股美股期货外汇贵金属债券大盘个股新股数据博客股吧自选股
投资助手：
上一组 下一组
新浪财经 > 新浪股票 > 新易盛 > 分价表
最近访问股
自选股
名称 价格(元) 涨跌幅
以下为热门股票
查看自选股请先
名称 价格(元) 涨跌幅
管理自选股
^_^ 退出

热点栏目

加入自选股 桌面快捷方式 客户端

(300502.SZ)
@change@
@changeP@
@now@
涨停：@up_limit@
跌停：@down_limit@
停牌
@date@ @time@
临时停牌
今  开： @open@ 成交量： @volume@ 振  幅： @swing@
最  高： @high@ 成交额： @amount@ 换手率： @turnover@
最  低： @low@ 总市值： @totalShare@ 市净率： @pb@
昨  收： @preClose@ 流通市值： @cvs@ 市盈率TTM： @pe@
成交价(元) 成交量(股) 占比 占比图
110.800 250900 0.45%
110.750 138900 0.25%
110.740 113463 0.20%
110.670 32600 0.06%
110.660 96800 0.17%
110.610 68000 0.12%
110.580 35200 0.06%
110.560 33500 0.06%
110.510 368137 0.66%
110.500 97430 0.17%
110.490 13800 0.02%
110.480 46000 0.08%
110.470 182600 0.33%
110.450 47400 0.08%
110.430 39500 0.07%
110.420 26900 0.05%
110.390 39900 0.07%
110.380 100600 0.18%
110.370 94800 0.17%
110.320 76800 0.14%
110.310 13500 0.02%
110.290 60000 0.11%
110.280 137700 0.25%
110.270 35400 0.06%
110.260 53500 0.10%
110.250 69700 0.12%
110.240 68700 0.12%
110.200 135900 0.24%
110.180 68200 0.12%
110.160 57000 0.10%
110.130 46300 0.08%
110.100 181400 0.32%
110.080 358600 0.64%
110.070 65900 0.12%
110.060 159500 0.28%
110.040 221500 0.40%
110.030 20500 0.04%
110.020 58300 0.10%
110.000 550900 0.98%
109.990 79000 0.14%
109.980 25800 0.05%
109.970 73300 0.13%
109.960 42000 0.08%
109.950 10300 0.02%
109.940 127400 0.23%
109.930 36200 0.06%
109.920 15800 0.03%
109.910 21700 0.04%
109.900 343100 0.61%
109.890 51100 0.09%
109.880 64200 0.11%
109.870 44300 0.08%
109.850 24800 0.04%
109.840 110200 0.20%
109.830 60800 0.11%
109.820 48000 0.09%
109.810 97200 0.17%
109.800 198200 0.35%
109.790 95200 0.17%
109.780 44500 0.08%
109.760 25800 0.05%
109.750 207500 0.37%
109.740 95000 0.17%
109.730 34700 0.06%
109.710 255000 0.46%
109.700 196500 0.35%
109.690 38100 0.07%
109.680 160000 0.29%
109.670 27200 0.05%
109.660 60000 0.11%
109.650 141600 0.25%
109.640 38400 0.07%
109.630 155800 0.28%
109.620 94500 0.17%
109.610 152600 0.27%
109.600 449300 0.80%
109.590 100600 0.18%
109.580 128500 0.23%
109.570 49400 0.09%
109.560 121100 0.22%
109.550 164500 0.29%
109.540 120800 0.22%
109.530 278800 0.50%
109.520 13700 0.02%
109.510 55600 0.10%
109.500 196900 0.35%
109.490 74700 0.13%
109.480 57200 0.10%
109.470 48588 0.09%
109.460 80800 0.14%
109.450 83600 0.15%
109.440 81700 0.15%
109.430 73500 0.13%
109.420 65400 0.12%
109.410 58900 0.11%
109.400 154600 0.28%
109.390 54200 0.10%
109.380 101000 0.18%
109.370 82900 0.15%
109.360 139900 0.25%
109.350 193000 0.34%
109.340 69400 0.12%
109.330 343100 0.61%
109.320 54100 0.10%
109.310 71700 0.13%
109.300 154100 0.28%
109.290 121200 0.22%
109.280 90300 0.16%
109.270 65500 0.12%
109.260 175600 0.31%
109.250 207200 0.37%
109.240 444200 0.79%
109.230 170000 0.30%
109.220 447900 0.80%
109.210 965484 1.72%
109.200 609400 1.09%
109.190 308200 0.55%
109.180 347700 0.62%
109.170 150900 0.27%
109.160 318509 0.57%
109.150 253200 0.45%
109.140 205100 0.37%
109.130 49700 0.09%
109.120 40100 0.07%
109.110 368800 0.66%
109.100 242200 0.43%
109.090 440600 0.79%
109.080 163300 0.29%
109.070 502100 0.90%
109.060 256600 0.46%
109.050 300100 0.54%
109.040 190700 0.34%
109.030 318700 0.57%
109.020 611100 1.09%
109.010 369800 0.66%
109.000 830300 1.48%
108.990 393500 0.70%
108.980 348100 0.62%
108.970 136000 0.24%
108.960 136600 0.24%
108.950 405000 0.72%
108.940 175300 0.31%
108.930 402600 0.72%
108.920 345044 0.62%
108.910 186300 0.33%
108.900 332500 0.59%
108.890 242400 0.43%
108.880 339800 0.61%
108.870 160800 0.29%
108.860 111600 0.20%
108.850 93400 0.17%
108.840 190700 0.34%
108.830 189700 0.34%
108.820 146800 0.26%
108.810 208900 0.37%
108.800 768200 1.37%
108.790 217700 0.39%
108.780 218300 0.39%
108.770 184600 0.33%
108.760 81800 0.15%
108.750 243100 0.43%
108.740 57800 0.10%
108.730 178100 0.32%
108.720 287300 0.51%
108.710 126000 0.23%
108.700 382180 0.68%
108.690 279040 0.50%
108.680 227600 0.41%
108.670 68400 0.12%
108.660 328500 0.59%
108.650 392600 0.70%
108.640 153300 0.27%
108.630 370300 0.66%
108.620 413500 0.74%
108.610 308700 0.55%
108.600 281600 0.50%
108.590 276300 0.49%
108.580 171800 0.31%
108.570 220500 0.39%
108.560 230000 0.41%
108.550 411500 0.73%
108.540 219300 0.39%
108.530 204300 0.36%
108.520 160900 0.29%
108.510 303100 0.54%
108.500 749852 1.34%
108.490 397400 0.71%
108.480 276100 0.49%
108.470 249971 0.45%
108.460 279529 0.50%
108.450 227800 0.41%
108.440 312091 0.56%
108.430 192920 0.34%
108.420 394280 0.70%
108.410 296300 0.53%
108.400 267800 0.48%
108.390 160900 0.29%
108.380 196000 0.35%
108.370 81848 0.15%
108.360 225700 0.40%
108.350 359900 0.64%
108.340 139800 0.25%
108.330 189900 0.34%
108.320 214900 0.38%
108.310 118300 0.21%
108.300 333600 0.60%
108.290 119600 0.21%
108.280 442200 0.79%
108.270 134000 0.24%
108.260 214400 0.38%
108.250 472200 0.84%
108.240 233800 0.42%
108.230 605500 1.08%
108.220 190820 0.34%
108.210 172500 0.31%
108.200 345192 0.62%
108.190 287600 0.51%
108.180 87700 0.16%
108.170 158000 0.28%
108.160 352500 0.63%
108.150 173200 0.31%
108.140 220792 0.39%
108.130 72000 0.13%
108.120 106900 0.19%
108.110 167800 0.30%
108.100 455616 0.81%
108.090 199400 0.36%
108.080 144700 0.26%
108.070 166700 0.30%
108.060 95000 0.17%
108.050 243774 0.44%
108.040 745808 1.33%
108.030 170800 0.31%
108.020 279620 0.50%
108.010 353086 0.63%
108.000 449466 0.80%
107.990 870414 1.55%
107.980 17400 0.03%
107.970 144100 0.26%
107.960 241900 0.43%
107.950 131600 0.24%
107.940 297200 0.53%
107.930 151120 0.27%
107.920 151900 0.27%
107.910 67700 0.12%
107.900 393180 0.70%
107.890 103800 0.19%
107.880 255559 0.46%
107.870 201200 0.36%
107.860 134600 0.24%
107.850 34500 0.06%
107.840 112000 0.20%
107.830 55100 0.10%
107.820 32800 0.06%
107.810 180600 0.32%
107.800 255500 0.46%
107.790 95800 0.17%
107.780 157700 0.28%
107.770 101400 0.18%
107.760 66900 0.12%
107.750 126400 0.23%
107.740 46569 0.08%
107.730 122300 0.22%
107.720 38000 0.07%
107.710 333200 0.60%
107.700 102900 0.18%
107.690 47700 0.09%
107.650 69900 0.12%
107.640 41200 0.07%
107.630 145900 0.26%
107.610 63900 0.11%
107.600 126300 0.23%
107.590 66800 0.12%
107.550 25200 0.05%
107.520 35600 0.06%
107.480 75500 0.13%
107.390 42100 0.08%
107.340 77600 0.14%
107.300 282760 0.50%
107.250 56900 0.10%
107.180 284200 0.51%
107.150 50300 0.09%
107.070 183700 0.33%
107.030 64300 0.11%
106.990 257300 0.46%
106.930 314500 0.56%
106.660 66900 0.12%
106.380 1018896 1.82%
106.260 890100 1.59%
客户服务热线：4000520066　　 欢迎批评指正
常见问题解答 互联网违法和不良信息举报　 新浪财经意见反馈留言板

新浪简介 | About Sina | 广告服务 | 联系我们 | 招聘信息 | 网站律师 | SINA English | 通行证注册 | 产品答疑

新浪公司　版权所有

新浪财经免费提供股票、基金、债券、外汇等行情数据以及其他资料均来自相关合作方，仅作为用户获取信息之目的，并不构成投资建议。
新浪财经以及其合作机构不为本页面提供信息的错误、残缺、延迟或因依靠此信息所采取的任何行动负责。市场有风险，投资需谨慎。