| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:18:09 | 108.73 | +0.72% | -- | 263 | 2,859,599 | 卖盘 |
| 14:18:06 | 108.73 | +0.72% | -- | 44 | 478,412 | 卖盘 |
| 14:18:03 | 108.73 | +0.72% | -0.04 | 49 | 532,777 | 卖盘 |
| 14:18:00 | 108.77 | +0.76% | -- | 50 | 543,850 | 买盘 |
| 14:17:57 | 108.77 | +0.76% | +0.05 | 32 | 348,064 | 买盘 |
| 14:17:54 | 108.72 | +0.71% | -0.05 | 30 | 326,160 | 卖盘 |
| 14:17:51 | 108.77 | +0.76% | +0.05 | 46 | 500,342 | 买盘 |
| 14:17:48 | 108.72 | +0.71% | -0.05 | 30 | 326,160 | 卖盘 |
| 14:17:45 | 108.77 | +0.76% | +0.05 | 67 | 728,759 | 买盘 |
| 14:17:42 | 108.72 | +0.71% | -- | 24 | 260,928 | 买盘 |
| 14:17:39 | 108.72 | +0.71% | +0.02 | 37 | 402,264 | 买盘 |
| 14:17:36 | 108.70 | +0.69% | +0.02 | 20 | 217,400 | 买盘 |
| 14:17:33 | 108.68 | +0.68% | +0.03 | 31 | 336,908 | 买盘 |
| 14:17:30 | 108.65 | +0.65% | -- | 109 | 1,184,285 | 买盘 |
| 14:17:27 | 108.65 | +0.65% | +0.02 | 61 | 662,765 | 买盘 |
| 14:17:24 | 108.63 | +0.63% | +0.03 | 123 | 1,336,149 | 买盘 |
| 14:17:21 | 108.60 | +0.60% | -- | 16 | 173,760 | 买盘 |
| 14:17:18 | 108.60 | +0.60% | -- | 27 | 293,220 | 买盘 |
| 14:17:15 | 108.60 | +0.60% | -- | 27 | 293,220 | 买盘 |
| 14:17:12 | 108.60 | +0.60% | +0.01 | 13 | 141,180 | 买盘 |
| 14:17:09 | 108.59 | +0.59% | +0.01 | 18 | 195,462 | 买盘 |
| 14:17:06 | 108.58 | +0.58% | -- | 32 | 347,456 | 中性盘 |
| 14:17:03 | 108.58 | +0.58% | -- | 18 | 195,444 | 卖盘 |
| 14:17:00 | 108.58 | +0.58% | -- | 56 | 608,048 | 卖盘 |
| 14:16:57 | 108.58 | +0.58% | -- | 35 | 380,030 | 卖盘 |
| 14:16:54 | 108.58 | +0.58% | -0.01 | 31 | 336,598 | 卖盘 |
| 14:16:51 | 108.59 | +0.59% | +0.01 | 23 | 249,757 | 买盘 |
| 14:16:48 | 108.58 | +0.58% | -- | 16 | 173,728 | 卖盘 |
| 14:16:45 | 108.58 | +0.58% | -- | 33 | 358,314 | 买盘 |
| 14:16:42 | 108.58 | +0.58% | +0.01 | 17 | 184,586 | 中性盘 |
| 14:16:39 | 108.57 | +0.57% | -0.01 | 41 | 445,137 | 卖盘 |
| 14:16:36 | 108.58 | +0.58% | -- | 10 | 108,580 | 中性盘 |
| 14:16:33 | 108.58 | +0.58% | +0.02 | 30 | 325,740 | 买盘 |
| 14:16:30 | 108.56 | +0.57% | -- | 18 | 195,408 | 卖盘 |
| 14:16:27 | 108.56 | +0.57% | -- | 9 | 97,704 | 买盘 |
| 14:16:24 | 108.56 | +0.57% | -- | 23 | 249,688 | 买盘 |
| 14:16:21 | 108.56 | +0.57% | -- | 36 | 390,816 | 买盘 |
| 14:16:18 | 108.56 | +0.57% | -0.01 | 58 | 629,648 | 卖盘 |
| 14:16:15 | 108.57 | +0.57% | +0.05 | 25 | 271,425 | 买盘 |
| 14:16:12 | 108.52 | +0.53% | -0.01 | 54 | 586,008 | 卖盘 |
| 14:16:09 | 108.53 | +0.54% | +0.02 | 138 | 1,497,714 | 中性盘 |
| 14:16:06 | 108.51 | +0.52% | +0.03 | 360 | 3,906,360 | 买盘 |
| 14:16:03 | 108.48 | +0.49% | -- | 64 | 694,272 | 买盘 |
| 14:16:00 | 108.48 | +0.49% | +0.01 | 21 | 227,808 | 买盘 |
| 14:15:57 | 108.47 | +0.48% | -0.01 | 15 | 162,705 | 卖盘 |
| 14:15:54 | 108.48 | +0.49% | -- | 18 | 195,264 | 买盘 |
| 14:15:51 | 108.48 | +0.49% | -- | 17 | 184,416 | 买盘 |
| 14:15:48 | 108.48 | +0.49% | -- | 67 | 726,816 | 卖盘 |
| 14:15:45 | 108.48 | +0.49% | -- | 15 | 162,720 | 卖盘 |
| 14:15:42 | 108.48 | +0.49% | -0.01 | 18 | 195,264 | 卖盘 |
| 14:15:39 | 108.49 | +0.50% | -- | 22 | 238,678 | 卖盘 |
| 14:15:36 | 108.49 | +0.50% | -- | 17 | 184,433 | 买盘 |
| 14:15:33 | 108.49 | +0.50% | +0.01 | 27 | 292,923 | 买盘 |
| 14:15:30 | 108.48 | +0.49% | -0.01 | 41 | 444,768 | 卖盘 |
| 14:15:27 | 108.49 | +0.50% | -0.01 | 16 | 173,584 | 卖盘 |
| 14:15:24 | 108.50 | +0.51% | -0.01 | 90 | 976,500 | 卖盘 |
| 14:15:21 | 108.51 | +0.52% | -- | 8 | 86,808 | 中性盘 |
| 14:15:18 | 108.51 | +0.52% | -0.01 | 7 | 75,957 | 卖盘 |
| 14:15:15 | 108.52 | +0.53% | -- | 7 | 75,964 | 卖盘 |
| 14:15:12 | 108.52 | +0.53% | -0.01 | 28 | 303,856 | 卖盘 |
| 14:15:09 | 108.53 | +0.54% | -- | 8 | 86,824 | 卖盘 |
| 14:15:06 | 108.53 | +0.54% | +0.02 | 1 | 10,853 | 中性盘 |
| 14:15:03 | 108.51 | +0.52% | -- | 10 | 108,510 | 中性盘 |
