新易盛(sz300502)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
110.420	53800	0.27%
110.410	46800	0.24%
110.370	165500	0.84%
110.290	38400	0.19%
110.260	21800	0.11%
110.250	124000	0.63%
110.220	13500	0.07%
110.200	21500	0.11%
110.190	24200	0.12%
110.170	15600	0.08%
110.110	51200	0.26%
110.080	29400	0.15%
110.070	35400	0.18%
110.060	57300	0.29%
110.050	147800	0.75%
110.040	13100	0.07%
110.010	4100	0.02%
110.000	22200	0.11%
109.990	11500	0.06%
109.980	20440	0.10%
109.970	29600	0.15%
109.950	89100	0.45%
109.920	118640	0.60%
109.910	11600	0.06%
109.900	56100	0.28%
109.870	48800	0.25%
109.840	41060	0.21%
109.830	33100	0.17%
109.800	108300	0.55%
109.780	101200	0.51%
109.770	55100	0.28%
109.760	63200	0.32%
109.750	66100	0.33%
109.740	6300	0.03%
109.730	11000	0.06%
109.720	39400	0.20%
109.710	6200	0.03%
109.700	29000	0.15%
109.690	34400	0.17%
109.680	62000	0.31%
109.670	34500	0.17%
109.660	179500	0.91%
109.650	21700	0.11%
109.640	36600	0.18%
109.630	116000	0.59%
109.620	56100	0.28%
109.610	51600	0.26%
109.600	144200	0.73%
109.590	28100	0.14%
109.580	83200	0.42%
109.570	49900	0.25%
109.560	68600	0.35%
109.550	19900	0.10%
109.540	74100	0.37%
109.530	106600	0.54%
109.520	55800	0.28%
109.510	34100	0.17%
109.500	287300	1.45%
109.490	13300	0.07%
109.480	153300	0.77%
109.470	44100	0.22%
109.460	4800	0.02%
109.450	179500	0.91%
109.440	50000	0.25%
109.430	23900	0.12%
109.420	64600	0.33%
109.410	210300	1.06%
109.400	253500	1.28%
109.390	71200	0.36%
109.380	234100	1.18%
109.370	104200	0.53%
109.360	36000	0.18%
109.350	110900	0.56%
109.340	6500	0.03%
109.330	75900	0.38%
109.320	32200	0.16%
109.310	65600	0.33%
109.300	231600	1.17%
109.290	20600	0.10%
109.280	107300	0.54%
109.270	30000	0.15%
109.260	30100	0.15%
109.250	208200	1.05%
109.240	48700	0.25%
109.230	69300	0.35%
109.220	29700	0.15%
109.210	38200	0.19%
109.200	101900	0.51%
109.190	124900	0.63%
109.180	47900	0.24%
109.170	89500	0.45%
109.160	110400	0.56%
109.150	20900	0.11%
109.140	31000	0.16%
109.130	203200	1.03%
109.120	84400	0.43%
109.110	42700	0.22%
109.100	81700	0.41%
109.090	31000	0.16%
109.080	76200	0.39%
109.070	28400	0.14%
109.060	62400	0.32%
109.050	153800	0.78%
109.040	142000	0.72%
109.030	106100	0.54%
109.020	53400	0.27%
109.010	142200	0.72%
109.000	297800	1.50%
108.990	411700	2.08%
108.980	128400	0.65%
108.970	73900	0.37%
108.960	330500	1.67%
108.950	220800	1.12%
108.940	66800	0.34%
108.930	63700	0.32%
108.920	33600	0.17%
108.910	149900	0.76%
108.900	246700	1.25%
108.890	77120	0.39%
108.880	493700	2.49%
108.870	48200	0.24%
108.860	207800	1.05%
108.850	378900	1.91%
108.840	62800	0.32%
108.830	84000	0.42%
108.820	99300	0.50%
108.810	80400	0.41%
108.800	126900	0.64%
108.790	387200	1.96%
108.780	131180	0.66%
108.770	60400	0.31%
108.760	82400	0.42%
108.750	134400	0.68%
108.740	223000	1.13%
108.730	36300	0.18%
108.720	87100	0.44%
108.710	68400	0.35%
108.700	97900	0.49%
108.690	129200	0.65%
108.680	80200	0.41%
108.670	45600	0.23%
108.660	33700	0.17%
108.650	134700	0.68%
108.640	45300	0.23%
108.630	65200	0.33%
108.620	34300	0.17%
108.610	201400	1.02%
108.600	152900	0.77%
108.590	93000	0.47%
108.580	154500	0.78%
108.570	58500	0.30%
108.560	151000	0.76%
108.550	133400	0.67%
108.540	155300	0.78%
108.530	19300	0.10%
108.520	42700	0.22%
108.510	53800	0.27%
108.500	159900	0.81%
108.490	20300	0.10%
108.480	50200	0.25%
108.470	191000	0.97%
108.460	34300	0.17%
108.450	212800	1.08%
108.440	87700	0.44%
108.430	28400	0.14%
108.420	334500	1.69%
108.410	72300	0.37%
108.400	173000	0.87%
108.390	45900	0.23%
108.380	67300	0.34%
108.370	71400	0.36%
108.360	23100	0.12%
108.350	68500	0.35%
108.340	30200	0.15%
108.330	65300	0.33%
108.320	66400	0.34%
108.310	51900	0.26%
108.300	121324	0.61%
108.290	24500	0.12%
108.280	106676	0.54%
108.270	18500	0.09%
108.260	48500	0.25%
108.250	46400	0.23%
108.240	76400	0.39%
108.230	60200	0.30%
108.220	31500	0.16%
108.210	79300	0.40%
108.200	764880	3.87%
108.190	114900	0.58%
108.180	39000	0.20%
108.170	46500	0.23%
108.160	195800	0.99%
108.150	14200	0.07%
108.140	25000	0.13%
108.130	33800	0.17%
108.120	17500	0.09%
108.110	156500	0.79%
108.100	27400	0.14%
108.090	4900	0.02%
108.080	645100	3.26%
108.070	32600	0.16%
108.060	14200	0.07%
108.050	37500	0.19%
108.040	72300	0.37%
108.030	33200	0.17%
108.020	55500	0.28%
108.010	55700	0.28%
108.000	118800	0.60%
107.990	52900	0.27%
107.980	93600	0.47%
107.970	3900	0.02%
107.960	32400	0.16%
107.950	18900	0.10%
107.940	14700	0.07%
107.930	22000	0.11%
107.920	14000	0.07%
107.910	19900	0.10%
107.900	39860	0.20%
107.890	10400	0.05%
107.880	4100	0.02%
107.860	2800	0.01%
107.850	27900	0.14%
107.830	1500	0.01%
107.800	22500	0.11%
107.780	1900	0.01%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(300502.SZ)