财经首页 | 新浪首页 | 新浪导航
行情中心 意见反馈 精选股票池 财经首页股票基金港股美股期货外汇贵金属债券大盘个股新股数据博客股吧自选股
投资助手：
上一组 下一组
新浪财经 > 新浪股票 > 新易盛 > 分价表
最近访问股
自选股
名称 价格(元) 涨跌幅
以下为热门股票
查看自选股请先
名称 价格(元) 涨跌幅
管理自选股
^_^ 退出

热点栏目

加入自选股 桌面快捷方式 客户端

(300502.SZ)
@change@
@changeP@
@now@
涨停：@up_limit@
跌停：@down_limit@
停牌
@date@ @time@
临时停牌
今  开： @open@ 成交量： @volume@ 振  幅： @swing@
最  高： @high@ 成交额： @amount@ 换手率： @turnover@
最  低： @low@ 总市值： @totalShare@ 市净率： @pb@
昨  收： @preClose@ 流通市值： @cvs@ 市盈率TTM： @pe@
成交价(元) 成交量(股) 占比 占比图
130.000 75800 0.37%
129.990 427500 2.07%
129.980 175900 0.85%
129.970 1817300 8.82%
129.960 677500 3.29%
129.950 89700 0.44%
129.940 150000 0.73%
129.930 205460 1.00%
129.920 97322 0.47%
129.910 31600 0.15%
129.900 186900 0.91%
129.890 55400 0.27%
129.880 66800 0.32%
129.870 70200 0.34%
129.860 111900 0.54%
129.850 51600 0.25%
129.840 63600 0.31%
129.830 10100 0.05%
129.820 23700 0.11%
129.810 40700 0.20%
129.800 195720 0.95%
129.790 7300 0.04%
129.780 3600 0.02%
129.770 14100 0.07%
129.760 38800 0.19%
129.750 47000 0.23%
129.740 32800 0.16%
129.730 11200 0.05%
129.720 11200 0.05%
129.710 35420 0.17%
129.700 50800 0.25%
129.690 54200 0.26%
129.680 62600 0.30%
129.670 80300 0.39%
129.660 34300 0.17%
129.650 17800 0.09%
129.640 59300 0.29%
129.630 14600 0.07%
129.620 20400 0.10%
129.610 54000 0.26%
129.600 80529 0.39%
129.590 33600 0.16%
129.580 87090 0.42%
129.570 69000 0.33%
129.560 43100 0.21%
129.550 216020 1.05%
129.540 8300 0.04%
129.530 85900 0.42%
129.510 47800 0.23%
129.500 179200 0.87%
129.490 28000 0.14%
129.480 26200 0.13%
129.470 25400 0.12%
129.460 18500 0.09%
129.450 13596 0.07%
129.440 11100 0.05%
129.430 8400 0.04%
129.420 13300 0.06%
129.410 7900 0.04%
129.400 16000 0.08%
129.390 22200 0.11%
129.380 65300 0.32%
129.370 23700 0.11%
129.360 14900 0.07%
129.350 162560 0.79%
129.340 9700 0.05%
129.330 7100 0.03%
129.320 32300 0.16%
129.310 114460 0.56%
129.300 226620 1.10%
129.290 106160 0.51%
129.280 146400 0.71%
129.270 105280 0.51%
129.260 67940 0.33%
129.250 76800 0.37%
129.240 42100 0.20%
129.230 102100 0.50%
129.220 8900 0.04%
129.210 57200 0.28%
129.200 56700 0.28%
129.190 66800 0.32%
129.180 77100 0.37%
129.170 11100 0.05%
129.160 10900 0.05%
129.150 36636 0.18%
129.140 15400 0.07%
129.130 49600 0.24%
129.120 26200 0.13%
129.110 23500 0.11%
129.100 101900 0.49%
129.090 24200 0.12%
129.080 74096 0.36%
129.060 53100 0.26%
129.050 12500 0.06%
129.040 181200 0.88%
129.030 90830 0.44%
129.020 23500 0.11%
129.010 10318 0.05%
129.000 409792 1.99%
128.990 49800 0.24%
128.980 42400 0.21%
128.970 19600 0.10%
128.950 38900 0.19%
128.940 14400 0.07%
128.910 6900 0.03%
128.890 7600 0.04%
128.880 13800 0.07%
128.860 13500 0.07%
128.850 71100 0.34%
128.830 69900 0.34%
128.820 46458 0.23%
128.810 21300 0.10%
128.800 104432 0.51%
128.790 88700 0.43%
128.780 42300 0.21%
128.770 8800 0.04%
128.760 3400 0.02%
128.750 6500 0.03%
128.730 42100 0.20%
128.710 7400 0.04%
128.700 12000 0.06%
128.690 3800 0.02%
128.680 63268 0.31%
128.670 49800 0.24%
128.660 21600 0.10%
128.650 25200 0.12%
128.640 3900 0.02%
128.630 12000 0.06%
128.610 5200 0.03%
128.600 19700 0.10%
128.590 62800 0.30%
128.580 51200 0.25%
128.570 27600 0.13%
128.550 32200 0.16%
128.540 13600 0.07%
128.530 13000 0.06%
128.520 3318 0.02%
128.510 17700 0.09%
128.500 233900 1.13%
128.490 46000 0.22%
128.480 14600 0.07%
128.460 19400 0.09%
128.450 3300 0.02%
128.430 2600 0.01%
128.420 47500 0.23%
128.410 4300 0.02%
128.400 81800 0.40%
128.390 13000 0.06%
128.380 53414 0.26%
128.370 59800 0.29%
128.360 104140 0.51%
128.350 9900 0.05%
128.340 1700 0.01%
128.330 13400 0.07%
128.320 49800 0.24%
128.300 4100 0.02%
128.290 10200 0.05%
128.280 900 0.00%
128.270 16000 0.08%
128.260 3600 0.02%
128.250 128100 0.62%
128.240 400 0.00%
128.230 44900 0.22%
128.220 86100 0.42%
128.210 38800 0.19%
128.200 172300 0.84%
128.190 9500 0.05%
128.180 73300 0.36%
128.170 4100 0.02%
128.160 12600 0.06%
128.150 9300 0.05%
128.140 62700 0.30%
128.130 83200 0.40%
128.120 22100 0.11%
128.110 6000 0.03%
128.100 90200 0.44%
128.090 29400 0.14%
128.080 2800 0.01%
128.070 13700 0.07%
128.060 25300 0.12%
128.050 37200 0.18%
128.040 25100 0.12%
128.030 7100 0.03%
128.010 11000 0.05%
128.000 274600 1.33%
127.990 55600 0.27%
127.980 34700 0.17%
127.970 16100 0.08%
127.960 2700 0.01%
127.950 12200 0.06%
127.920 21800 0.11%
127.910 19200 0.09%
127.900 18300 0.09%
127.890 4700 0.02%
127.880 41400 0.20%
127.870 12500 0.06%
127.850 23100 0.11%
127.840 6900 0.03%
127.830 19400 0.09%
127.820 6700 0.03%
127.810 30100 0.15%
127.800 19400 0.09%
127.790 21700 0.11%
127.780 25700 0.12%
127.770 24000 0.12%
127.760 2800 0.01%
127.730 2500 0.01%
127.720 4700 0.02%
127.710 8800 0.04%
127.700 15800 0.08%
127.680 14900 0.07%
127.670 39000 0.19%
127.650 3200 0.02%
127.620 3200 0.02%
127.610 3900 0.02%
127.600 24600 0.12%
127.580 5200 0.03%
127.520 9000 0.04%
127.500 22300 0.11%
127.490 13300 0.06%
127.460 7000 0.03%
127.400 19300 0.09%
127.380 42678 0.21%
127.370 6600 0.03%
127.300 8500 0.04%
127.280 11100 0.05%
127.270 4106 0.02%
127.240 38500 0.19%
127.230 18200 0.09%
127.220 4900 0.02%
127.210 31900 0.15%
127.200 7894 0.04%
127.190 1700 0.01%
127.180 64900 0.31%
127.170 7400 0.04%
127.140 29000 0.14%
127.130 38100 0.18%
127.120 69100 0.34%
127.110 22600 0.11%
127.100 69100 0.34%
127.090 10400 0.05%
127.080 14600 0.07%
127.070 11600 0.06%
127.050 22600 0.11%
127.040 27000 0.13%
127.030 6540 0.03%
127.020 7400 0.04%
127.010 74200 0.36%
127.000 149600 0.73%
126.990 9200 0.04%
126.980 30800 0.15%
126.970 24200 0.12%
126.960 23000 0.11%
126.950 46100 0.22%
126.940 8800 0.04%
126.930 20000 0.10%
126.920 20000 0.10%
126.910 18200 0.09%
126.900 21000 0.10%
126.890 1100 0.01%
126.880 45800 0.22%
126.870 100 0.00%
126.830 27200 0.13%
126.800 23300 0.11%
126.770 16800 0.08%
126.760 33700 0.16%
126.750 3000 0.01%
126.740 32600 0.16%
126.720 2500 0.01%
126.710 10200 0.05%
126.700 36240 0.18%
126.690 22400 0.11%
126.680 55800 0.27%
126.660 4000 0.02%
126.650 20000 0.10%
126.620 18000 0.09%
126.610 2900 0.01%
126.600 1200 0.01%
126.590 4000 0.02%
126.580 2400 0.01%
126.570 12100 0.06%
126.560 17500 0.08%
126.550 4800 0.02%
126.540 2900 0.01%
126.520 20600 0.10%
126.500 110700 0.54%
126.490 62800 0.30%
126.480 3900 0.02%
126.470 20200 0.10%
126.460 62200 0.30%
126.450 4900 0.02%
126.420 3200 0.02%
126.400 38984 0.19%
126.380 22200 0.11%
126.360 24300 0.12%
126.350 13700 0.07%
126.340 30400 0.15%
126.330 38300 0.19%
126.310 38700 0.19%
126.300 30500 0.15%
126.290 11800 0.06%
126.280 9000 0.04%
126.250 9500 0.05%
126.240 3000 0.01%
126.230 8100 0.04%
126.220 57300 0.28%
126.210 163600 0.79%
126.200 172500 0.84%
126.190 57100 0.28%
126.180 18700 0.09%
126.170 19800 0.10%
126.160 21216 0.10%
126.150 72500 0.35%
126.140 23400 0.11%
126.130 59800 0.29%
126.120 50500 0.24%
126.110 10700 0.05%
126.100 29000 0.14%
126.090 64800 0.31%
126.080 144615 0.70%
126.070 86900 0.42%
126.060 28000 0.14%
126.050 2800 0.01%
126.030 23800 0.12%
126.020 12900 0.06%
126.000 103700 0.50%
125.990 78700 0.38%
125.980 64800 0.31%
125.970 15400 0.07%
125.950 10600 0.05%
125.940 29100 0.14%
125.930 9000 0.04%
125.920 9300 0.05%
125.910 115500 0.56%
125.900 38700 0.19%
125.890 32500 0.16%
125.880 43800 0.21%
125.870 4800 0.02%
125.850 16000 0.08%
125.820 23100 0.11%
125.810 11000 0.05%
125.800 101824 0.49%
125.790 44300 0.21%
125.750 5100 0.02%
125.740 15400 0.07%
125.730 14400 0.07%
125.720 5700 0.03%
125.700 3000 0.01%
125.670 18000 0.09%
125.660 34400 0.17%
125.640 20400 0.10%
125.620 13800 0.07%
125.600 9600 0.05%
125.560 10200 0.05%
125.500 13600 0.07%
125.450 13600 0.07%
125.440 6200 0.03%
125.430 12800 0.06%
125.330 38800 0.19%
125.300 11800 0.06%
125.290 10000 0.05%
125.200 21000 0.10%
125.140 54700 0.27%
125.100 7500 0.04%
125.060 8600 0.04%
125.050 29400 0.14%
125.030 34200 0.17%
125.020 19400 0.09%
125.000 171700 0.83%
124.980 4100 0.02%
124.960 11800 0.06%
124.910 5800 0.03%
124.900 60000 0.29%
124.880 25200 0.12%
124.870 5000 0.02%
124.860 8600 0.04%
124.830 4000 0.02%
124.800 11700 0.06%
124.650 5100 0.02%
124.580 11400 0.06%
124.550 18400 0.09%
124.510 8100 0.04%
124.500 33400 0.16%
124.460 42600 0.21%
124.450 53600 0.26%
124.430 13600 0.07%
124.420 26600 0.13%
124.390 35600 0.17%
124.380 70400 0.34%
124.330 16200 0.08%
124.320 1000 0.00%
124.310 13100 0.06%
124.290 45600 0.22%
124.280 15200 0.07%
124.260 5700 0.03%
124.200 321500 1.56%
124.190 19800 0.10%
124.180 14400 0.07%
124.150 6300 0.03%
124.100 10200 0.05%
124.040 17600 0.09%
124.010 16900 0.08%
124.000 682300 3.31%
123.990 83540 0.41%
123.980 76000 0.37%
123.960 34200 0.17%
123.950 119900 0.58%
123.930 22400 0.11%
123.900 83200 0.40%
123.890 130182 0.63%
123.880 42300 0.21%
123.850 89600 0.43%
123.830 31800 0.15%
123.820 35400 0.17%
123.810 144220 0.70%
123.800 64200 0.31%
123.780 54900 0.27%
123.770 116120 0.56%
123.750 43200 0.21%
123.740 18000 0.09%
123.710 37500 0.18%
123.700 16000 0.08%
123.690 33880 0.16%
123.660 15200 0.07%
123.650 28900 0.14%
123.640 28000 0.14%
123.500 284700 1.38%
客户服务热线：4000520066　　 欢迎批评指正
常见问题解答 互联网违法和不良信息举报　 新浪财经意见反馈留言板

新浪简介 | About Sina | 广告服务 | 联系我们 | 招聘信息 | 网站律师 | SINA English | 通行证注册 | 产品答疑

新浪公司　版权所有

新浪财经免费提供股票、基金、债券、外汇等行情数据以及其他资料均来自相关合作方，仅作为用户获取信息之目的，并不构成投资建议。
新浪财经以及其合作机构不为本页面提供信息的错误、残缺、延迟或因依靠此信息所采取的任何行动负责。市场有风险，投资需谨慎。