投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300496.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
132.380 14800 0.24%
131.900 9700 0.16%
131.890 7200 0.12%
131.870 7217 0.12%
131.830 1600 0.03%
131.800 9600 0.16%
131.760 6517 0.11%
131.750 5282 0.09%
131.670 2900 0.05%
131.660 9200 0.15%
131.600 717 0.01%
131.580 2550 0.04%
131.500 6333 0.10%
131.480 1100 0.02%
131.470 3567 0.06%
131.450 3300 0.05%
131.430 1300 0.02%
131.390 1100 0.02%
131.370 6500 0.11%
131.360 35966 0.59%
131.350 1000 0.02%
131.340 2300 0.04%
131.330 5900 0.10%
131.310 500 0.01%
131.300 4600 0.08%
131.290 3400 0.06%
131.260 2300 0.04%
131.250 3500 0.06%
131.230 200 0.00%
131.220 3100 0.05%
131.210 1400 0.02%
131.200 23400 0.38%
131.190 6300 0.10%
131.180 4300 0.07%
131.170 400 0.01%
131.160 1800 0.03%
131.150 2700 0.04%
131.130 3600 0.06%
131.120 2800 0.05%
131.110 2463 0.04%
131.100 1100 0.02%
131.060 3400 0.06%
131.050 5100 0.08%
131.040 17200 0.28%
131.030 12200 0.20%
131.020 1300 0.02%
131.010 8400 0.14%
131.000 4400 0.07%
130.960 300 0.00%
130.950 1600 0.03%
130.940 600 0.01%
130.930 400 0.01%
130.900 5300 0.09%
130.800 9700 0.16%
130.790 3600 0.06%
130.780 5900 0.10%
130.770 8000 0.13%
130.760 1700 0.03%
130.720 1500 0.02%
130.710 4200 0.07%
130.700 5600 0.09%
130.690 3100 0.05%
130.680 4900 0.08%
130.670 3100 0.05%
130.660 24000 0.39%
130.650 2188 0.04%
130.640 4000 0.07%
130.630 1300 0.02%
130.620 7712 0.13%
130.610 4500 0.07%
130.600 14012 0.23%
130.590 15200 0.25%
130.580 8388 0.14%
130.570 6800 0.11%
130.560 23100 0.38%
130.550 20900 0.34%
130.540 1500 0.02%
130.530 100 0.00%
130.520 4600 0.08%
130.510 8000 0.13%
130.500 19700 0.32%
130.490 9200 0.15%
130.480 7400 0.12%
130.460 25600 0.42%
130.450 19900 0.33%
130.440 5900 0.10%
130.410 10400 0.17%
130.400 20700 0.34%
130.390 25600 0.42%
130.380 3300 0.05%
130.370 5200 0.08%
130.360 4100 0.07%
130.350 30300 0.50%
130.340 1700 0.03%
130.320 5900 0.10%
130.310 3400 0.06%
130.300 5100 0.08%
130.290 8500 0.14%
130.280 1500 0.02%
130.260 16000 0.26%
130.250 2400 0.04%
130.240 14100 0.23%
130.230 5600 0.09%
130.220 4400 0.07%
130.210 7100 0.12%
130.200 5900 0.10%
130.190 5700 0.09%
130.180 7500 0.12%
130.170 4900 0.08%
130.160 7000 0.11%
130.140 700 0.01%
130.120 7500 0.12%
130.110 1100 0.02%
130.100 5000 0.08%
130.090 2100 0.03%
130.070 300 0.00%
130.040 5100 0.08%
130.030 7500 0.12%
130.020 2300 0.04%
130.010 2300 0.04%
130.000 28700 0.47%
129.990 13700 0.22%
129.980 5900 0.10%
129.960 3300 0.05%
129.950 9300 0.15%
129.930 6200 0.10%
129.910 3100 0.05%
129.900 3200 0.05%
129.890 15000 0.25%
129.880 6400 0.10%
129.870 3100 0.05%
129.860 100 0.00%
129.850 5900 0.10%
129.840 20500 0.33%
129.830 2300 0.04%
129.820 1800 0.03%
129.810 4800 0.08%
129.800 7600 0.12%
129.790 8200 0.13%
129.780 22700 0.37%
129.770 3800 0.06%
129.760 6700 0.11%
129.750 600 0.01%
129.740 3700 0.06%
129.730 7600 0.12%
129.720 5000 0.08%
129.710 400 0.01%
129.700 8700 0.14%
129.690 1200 0.02%
129.680 400 0.01%
129.670 2000 0.03%
129.660 200 0.00%
129.650 13700 0.22%
129.620 8204 0.13%
129.610 1200 0.02%
129.600 26800 0.44%
129.590 6300 0.10%
129.580 15000 0.25%
129.570 4500 0.07%
129.560 4400 0.07%
129.550 9700 0.16%
129.540 7300 0.12%
129.530 1000 0.02%
129.520 15300 0.25%
129.510 25500 0.42%
129.500 11896 0.19%
129.490 19100 0.31%
129.480 3900 0.06%
129.470 1000 0.02%
129.460 7800 0.13%
129.450 1600 0.03%
129.440 1800 0.03%
129.430 700 0.01%
129.420 4800 0.08%
129.410 11800 0.19%
129.400 30400 0.50%
129.390 9500 0.16%
129.380 3900 0.06%
129.370 11500 0.19%
129.360 4400 0.07%
129.350 7500 0.12%
129.340 200 0.00%
129.330 6500 0.11%
129.320 1100 0.02%
129.310 2000 0.03%
129.300 26900 0.44%
129.290 9815 0.16%
129.280 11385 0.19%
129.270 15000 0.25%
129.260 3900 0.06%
129.250 14400 0.24%
129.240 3900 0.06%
129.230 3700 0.06%
129.220 15700 0.26%
129.210 1100 0.02%
129.200 18000 0.29%
129.190 13000 0.21%
129.180 11300 0.18%
129.170 4100 0.07%
129.160 8885 0.15%
129.150 43615 0.71%
129.140 1100 0.02%
129.130 23400 0.38%
129.120 3400 0.06%
129.110 12900 0.21%
129.100 76204 1.24%
129.090 900 0.01%
129.080 22000 0.36%
129.070 20600 0.34%
129.060 16000 0.26%
129.050 19700 0.32%
129.040 6800 0.11%
129.030 8600 0.14%
129.020 52400 0.86%
129.010 8500 0.14%
129.000 90500 1.48%
128.990 3100 0.05%
128.980 7800 0.13%
128.970 62296 1.02%
128.960 9100 0.15%
128.950 22020 0.36%
128.940 23500 0.38%
128.930 8000 0.13%
128.920 8300 0.14%
128.910 5700 0.09%
128.900 12000 0.20%
128.890 15800 0.26%
128.880 15400 0.25%
128.870 3600 0.06%
128.860 17100 0.28%
128.850 5500 0.09%
128.840 1600 0.03%
128.830 13050 0.21%
128.820 6500 0.11%
128.810 15800 0.26%
128.800 34530 0.56%
128.790 7800 0.13%
128.780 8600 0.14%
128.770 22100 0.36%
128.760 3500 0.06%
128.750 19100 0.31%
128.740 9100 0.15%
128.730 3600 0.06%
128.720 9400 0.15%
128.710 16200 0.26%
128.700 13500 0.22%
128.690 9900 0.16%
128.680 11500 0.19%
128.670 900 0.01%
128.660 9100 0.15%
128.650 12000 0.20%
128.640 5800 0.09%
128.630 5500 0.09%
128.620 13300 0.22%
128.610 15743 0.26%
128.600 16357 0.27%
128.590 13400 0.22%
128.580 20700 0.34%
128.570 25200 0.41%
128.560 7300 0.12%
128.550 4700 0.08%
128.540 21300 0.35%
128.530 17900 0.29%
128.520 13400 0.22%
128.510 18900 0.31%
128.500 34100 0.56%
128.490 36600 0.60%
128.480 9200 0.15%
128.470 20000 0.33%
128.460 7400 0.12%
128.450 27200 0.44%
128.440 39900 0.65%
128.430 6200 0.10%
128.420 14700 0.24%
128.410 29500 0.48%
128.400 34000 0.56%
128.390 22800 0.37%
128.380 31000 0.51%
128.370 10600 0.17%
128.360 1700 0.03%
128.350 600 0.01%
128.340 7700 0.13%
128.330 17700 0.29%
128.320 20100 0.33%
128.310 15900 0.26%
128.300 75700 1.24%
128.290 25000 0.41%
128.280 10600 0.17%
128.270 5300 0.09%
128.260 9000 0.15%
128.250 15000 0.25%
128.240 18400 0.30%
128.230 14300 0.23%
128.220 23800 0.39%
128.210 17300 0.28%
128.200 24367 0.40%
128.190 12900 0.21%
128.180 24833 0.41%
128.170 4900 0.08%
128.160 11100 0.18%
128.150 15400 0.25%
128.140 2500 0.04%
128.130 4400 0.07%
128.120 24400 0.40%
128.110 28500 0.47%
128.100 33901 0.55%
128.090 4600 0.08%
128.080 9300 0.15%
128.070 1800 0.03%
128.060 8400 0.14%
128.050 7301 0.12%
128.040 15300 0.25%
128.030 11200 0.18%
128.020 18154 0.30%
128.010 13600 0.22%
128.000 123699 2.02%
127.990 11500 0.19%
127.980 23800 0.39%
127.960 500 0.01%
127.950 13800 0.23%
127.930 500 0.01%
127.920 14800 0.24%
127.910 9700 0.16%
127.900 37200 0.61%
127.890 17800 0.29%
127.880 22000 0.36%
127.870 17912 0.29%
127.860 18700 0.31%
127.850 42600 0.70%
127.840 33000 0.54%
127.830 2900 0.05%
127.820 5300 0.09%
127.810 10000 0.16%
127.800 20800 0.34%
127.790 23900 0.39%
127.780 8700 0.14%
127.770 9200 0.15%
127.760 15700 0.26%
127.750 43600 0.71%
127.740 2800 0.05%
127.730 2300 0.04%
127.720 9700 0.16%
127.710 4600 0.08%
127.700 25200 0.41%
127.690 13400 0.22%
127.680 25700 0.42%
127.670 19500 0.32%
127.660 1500 0.02%
127.650 6200 0.10%
127.640 10800 0.18%
127.630 300 0.00%
127.620 3700 0.06%
127.610 9600 0.16%
127.600 38900 0.64%
127.590 10600 0.17%
127.580 300 0.00%
127.570 11600 0.19%
127.560 300 0.00%
127.550 2800 0.05%
127.540 1400 0.02%
127.530 8100 0.13%
127.500 47100 0.77%
127.460 6800 0.11%
127.450 5800 0.09%
127.440 11200 0.18%
127.430 6800 0.11%
127.420 5300 0.09%
127.410 5000 0.08%
127.400 300 0.00%
127.390 1300 0.02%
127.380 2000 0.03%
127.350 1700 0.03%
127.330 1100 0.02%
127.310 100 0.00%
127.300 800 0.01%
127.280 1800 0.03%
127.270 900 0.01%
127.260 9400 0.15%
127.250 2600 0.04%
127.240 4000 0.07%
127.230 1800 0.03%
127.210 3400 0.06%
127.200 8900 0.15%
127.190 900 0.01%
127.180 1300 0.02%
127.170 2900 0.05%
127.160 9900 0.16%
127.150 1400 0.02%
127.120 500 0.01%
127.110 900 0.01%
127.100 7200 0.12%
127.090 500 0.01%
127.080 22800 0.37%
127.070 48200 0.79%
127.040 9800 0.16%
127.030 1200 0.02%
127.010 28230 0.46%
127.000 30900 0.50%
126.990 7400 0.12%
126.980 43300 0.71%
126.970 7400 0.12%
126.960 24900 0.41%
126.950 1500 0.02%
126.940 700 0.01%
126.930 5300 0.09%
126.920 8700 0.14%
126.910 9100 0.15%
126.900 10300 0.17%
126.890 31600 0.52%
126.880 25600 0.42%
126.870 10400 0.17%
126.860 3500 0.06%
126.850 2100 0.03%
126.840 1100 0.02%
126.830 3800 0.06%
126.820 4100 0.07%
126.810 5400 0.09%
126.800 37800 0.62%
126.790 2700 0.04%
126.780 5100 0.08%
126.770 9300 0.15%
126.760 2400 0.04%
126.750 17700 0.29%
126.740 15200 0.25%
126.730 10500 0.17%
126.720 2800 0.05%
126.710 40700 0.66%
126.700 66800 1.09%
126.690 29300 0.48%
126.680 5600 0.09%
126.670 19500 0.32%
126.660 16800 0.27%
126.650 12700 0.21%
126.640 27800 0.45%
126.630 6000 0.10%
126.620 10700 0.17%
126.610 10600 0.17%
126.600 31500 0.51%
126.590 1400 0.02%
126.580 5500 0.09%
126.570 6800 0.11%
126.560 4300 0.07%
126.550 8400 0.14%
126.540 9700 0.16%
126.530 500 0.01%
126.520 400 0.01%
126.510 2100 0.03%
126.490 3600 0.06%
126.480 7200 0.12%
126.470 8400 0.14%
126.460 3000 0.05%
126.450 10300 0.17%
126.440 7700 0.13%
126.430 9800 0.16%
126.420 23300 0.38%
126.410 1700 0.03%
126.400 9700 0.16%
126.390 3454 0.06%
126.380 7300 0.12%
126.370 600 0.01%
126.360 1200 0.02%
126.350 600 0.01%
126.330 1300 0.02%
126.320 800 0.01%
126.310 1000 0.02%
126.300 16600 0.27%
126.280 10100 0.17%
126.270 3900 0.06%
126.260 18936 0.31%
126.250 26700 0.44%
126.220 800 0.01%
126.200 18100 0.30%
126.180 2400 0.04%
126.170 4200 0.07%
126.160 300 0.00%
126.150 10200 0.17%
126.140 3000 0.05%
126.130 2000 0.03%
126.120 2600 0.04%
126.110 2200 0.04%
126.100 10400 0.17%
126.090 4700 0.08%
126.080 4500 0.07%
126.060 11000 0.18%
126.050 2700 0.04%
126.040 2700 0.04%
126.030 700 0.01%
126.020 8500 0.14%
126.010 20300 0.33%
126.000 74600 1.22%
125.990 16002 0.26%
125.980 15100 0.25%
125.970 27600 0.45%
125.960 17200 0.28%
125.950 16500 0.27%
125.940 9600 0.16%
125.930 18900 0.31%
125.920 18200 0.30%
125.910 9200 0.15%
125.900 56900 0.93%
125.890 12900 0.21%
125.880 28200 0.46%
125.870 29000 0.47%
125.860 27298 0.45%
125.850 26202 0.43%
125.840 4300 0.07%
125.830 14900 0.24%
125.820 114222 1.87%
125.810 6800 0.11%
125.800 28100 0.46%
125.790 1800 0.03%
125.780 8600 0.14%
125.770 3100 0.05%
125.760 1600 0.03%
125.750 10200 0.17%
125.740 900 0.01%
125.730 600 0.01%
125.720 7800 0.13%
125.710 35500 0.58%
125.700 42500 0.69%
125.690 4500 0.07%
125.680 3000 0.05%
125.610 1595 0.03%
125.580 300 0.00%
125.570 19500 0.32%
125.560 19500 0.32%
125.500 57300 0.94%