投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300496.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
48.220 2800 0.03%
48.200 18100 0.19%
48.190 800 0.01%
48.180 79200 0.81%
48.170 45900 0.47%
48.160 25500 0.26%
48.150 8900 0.09%
48.140 23300 0.24%
48.130 56800 0.58%
48.120 30600 0.31%
48.110 17500 0.18%
48.100 41800 0.43%
48.090 15500 0.16%
48.080 33300 0.34%
48.070 77500 0.80%
48.060 1900 0.02%
48.050 65500 0.67%
48.040 1900 0.02%
48.030 28600 0.29%
48.020 10400 0.11%
48.010 15500 0.16%
48.000 16300 0.17%
47.990 46400 0.48%
47.980 16000 0.16%
47.970 24500 0.25%
47.960 8700 0.09%
47.950 92500 0.95%
47.940 66900 0.69%
47.930 49900 0.51%
47.920 36300 0.37%
47.910 35000 0.36%
47.900 51377 0.53%
47.890 31900 0.33%
47.880 60300 0.62%
47.870 24000 0.25%
47.860 36900 0.38%
47.850 51100 0.52%
47.840 21800 0.22%
47.830 35400 0.36%
47.820 37200 0.38%
47.810 58700 0.60%
47.800 189100 1.94%
47.790 57100 0.59%
47.780 49300 0.51%
47.770 33400 0.34%
47.760 92100 0.95%
47.750 63800 0.66%
47.740 48400 0.50%
47.730 55500 0.57%
47.720 107800 1.11%
47.710 76100 0.78%
47.700 172000 1.77%
47.690 57800 0.59%
47.680 133600 1.37%
47.670 42000 0.43%
47.660 82600 0.85%
47.650 78500 0.81%
47.640 74700 0.77%
47.630 70900 0.73%
47.620 37500 0.39%
47.610 9600 0.10%
47.600 92500 0.95%
47.590 97500 1.00%
47.580 101600 1.04%
47.570 105259 1.08%
47.560 209200 2.15%
47.550 112300 1.15%
47.540 83100 0.85%
47.530 154357 1.58%
47.520 139143 1.43%
47.510 126500 1.30%
47.500 186000 1.91%
47.490 78200 0.80%
47.480 81200 0.83%
47.470 76700 0.79%
47.460 109800 1.13%
47.450 45300 0.47%
47.440 69900 0.72%
47.430 42500 0.44%
47.420 82800 0.85%
47.410 47400 0.49%
47.400 180500 1.85%
47.390 68000 0.70%
47.380 69400 0.71%
47.370 115221 1.18%
47.360 69692 0.72%
47.350 143200 1.47%
47.340 120500 1.24%
47.330 147900 1.52%
47.320 61800 0.63%
47.310 136000 1.40%
47.300 125100 1.28%
47.290 114080 1.17%
47.280 130600 1.34%
47.270 76900 0.79%
47.260 36000 0.37%
47.250 144200 1.48%
47.240 70600 0.72%
47.230 96700 0.99%
47.220 127693 1.31%
47.210 74300 0.76%
47.200 118700 1.22%
47.190 98400 1.01%
47.180 75600 0.78%
47.170 79400 0.82%
47.160 139300 1.43%
47.150 149800 1.54%
47.140 128500 1.32%
47.130 56200 0.58%
47.120 60800 0.62%
47.110 118300 1.21%
47.100 167500 1.72%
47.090 47700 0.49%
47.080 75000 0.77%
47.070 91400 0.94%
47.060 88888 0.91%
47.050 62500 0.64%
47.040 70900 0.73%
47.030 33700 0.35%
47.020 62607 0.64%
47.010 120900 1.24%
47.000 140112 1.44%
46.990 77100 0.79%
46.980 98700 1.01%
46.970 83800 0.86%
46.960 117900 1.21%
46.950 42000 0.43%
46.940 11300 0.12%
46.930 12300 0.13%
46.900 226937 2.33%