| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:18:30 | 153.74 | -0.17% | -- | 1 | 15,374 | 卖盘 |
| 13:18:27 | 153.74 | -0.17% | -0.12 | 2 | 30,748 | 卖盘 |
| 13:18:24 | 153.86 | -0.09% | +0.06 | 3 | 46,158 | 买盘 |
| 13:18:21 | 153.80 | -0.13% | +0.09 | 2 | 30,760 | 买盘 |
| 13:18:18 | 153.71 | -0.19% | -0.03 | 19 | 292,049 | 卖盘 |
| 13:18:15 | 153.74 | -0.17% | -0.06 | 5 | 76,870 | 卖盘 |
| 13:18:12 | 153.80 | -0.13% | -- | 10 | 153,800 | 卖盘 |
| 13:18:09 | 153.80 | -0.13% | -- | 22 | 338,360 | 卖盘 |
| 13:18:06 | 153.80 | -0.13% | +0.08 | 11 | 169,180 | 买盘 |
| 13:18:03 | 153.72 | -0.18% | -0.08 | 29 | 445,788 | 卖盘 |
| 13:18:00 | 153.80 | -0.13% | +0.1 | 1 | 15,380 | 买盘 |
| 13:17:57 | 153.70 | -0.19% | -0.1 | 85 | 1,306,450 | 卖盘 |
| 13:17:54 | 153.80 | -0.13% | +0.09 | 1 | 15,380 | 买盘 |
| 13:17:51 | 153.71 | -0.19% | -0.01 | 4 | 61,484 | 卖盘 |
| 13:17:48 | 153.72 | -0.18% | -0.08 | 5 | 76,860 | 中性盘 |
| 13:17:45 | 153.80 | -0.13% | +0.1 | 6 | 92,280 | 买盘 |
| 13:17:42 | 153.70 | -0.19% | -0.08 | 23 | 353,510 | 卖盘 |
| 13:17:39 | 153.78 | -0.14% | -0.02 | 10 | 153,780 | 卖盘 |
| 13:17:36 | 153.80 | -0.13% | -- | 2 | 30,760 | 买盘 |
| 13:17:33 | 153.80 | -0.13% | +0.01 | 15 | 230,700 | 买盘 |
| 13:17:30 | 153.79 | -0.14% | +0.01 | 4 | 61,516 | 中性盘 |
| 13:17:27 | 153.78 | -0.14% | -0.02 | 8 | 123,024 | 卖盘 |
| 13:17:24 | 153.80 | -0.13% | +0.02 | 2 | 30,760 | 买盘 |
| 13:17:21 | 153.78 | -0.14% | -- | 12 | 184,536 | 买盘 |
| 13:17:18 | 153.78 | -0.14% | -- | 8 | 123,024 | 买盘 |
| 13:17:15 | 153.78 | -0.14% | +0.08 | 1 | 15,378 | 买盘 |
| 13:17:12 | 153.70 | -0.19% | -- | 7 | 107,590 | 买盘 |
| 13:17:09 | 153.70 | -0.19% | -- | 1 | 15,370 | 买盘 |
| 13:17:06 | 153.70 | -0.19% | +0.03 | 6 | 92,220 | 买盘 |
| 13:17:03 | 153.67 | -0.21% | -0.03 | 6 | 92,202 | 卖盘 |
| 13:17:00 | 153.70 | -0.19% | +0.16 | 22 | 338,140 | 买盘 |
| 13:16:54 | 153.54 | -0.30% | -0.01 | 5 | 76,770 | 卖盘 |
| 13:16:51 | 153.55 | -0.29% | +0.01 | 6 | 92,130 | 中性盘 |
| 13:16:48 | 153.54 | -0.30% | -- | 8 | 122,832 | 买盘 |
| 13:16:42 | 153.54 | -0.30% | +0.12 | 7 | 107,478 | 买盘 |
| 13:16:39 | 153.42 | -0.38% | -0.13 | 7 | 107,394 | 卖盘 |
| 13:16:36 | 153.55 | -0.29% | -- | 67 | 1,028,785 | 中性盘 |
| 13:16:33 | 153.55 | -0.29% | +0.13 | 4 | 61,420 | 买盘 |
| 13:16:30 | 153.42 | -0.38% | -0.08 | 7 | 107,394 | 中性盘 |
| 13:16:27 | 153.50 | -0.32% | +0.13 | 6 | 92,100 | 买盘 |
| 13:16:24 | 153.37 | -0.41% | -- | 19 | 291,403 | 买盘 |
| 13:16:21 | 153.37 | -0.41% | +0.01 | 7 | 107,359 | 买盘 |
| 13:16:18 | 153.36 | -0.42% | +0.06 | 2 | 30,672 | 买盘 |
| 13:16:15 | 153.30 | -0.45% | +0.05 | 1 | 15,330 | 卖盘 |
| 13:16:12 | 153.25 | -0.49% | -0.06 | 20 | 306,500 | 卖盘 |
| 13:16:09 | 153.31 | -0.45% | -0.04 | 2 | 30,662 | 买盘 |
| 13:16:06 | 153.35 | -0.42% | +0.05 | 6 | 92,010 | 买盘 |
| 13:16:03 | 153.30 | -0.45% | -0.05 | 5 | 76,650 | 卖盘 |
| 13:16:00 | 153.35 | -0.42% | -- | 4 | 61,340 | 买盘 |
| 13:15:54 | 153.35 | -0.42% | -- | 1 | 15,335 | 买盘 |
| 13:15:48 | 153.35 | -0.42% | +0.02 | 2 | 30,670 | 买盘 |
| 13:15:45 | 153.33 | -0.44% | -0.02 | 6 | 91,998 | 卖盘 |
| 13:15:42 | 153.35 | -0.42% | -0.01 | 4 | 61,340 | 卖盘 |
| 13:15:39 | 153.36 | -0.42% | -- | 4 | 61,344 | 卖盘 |
| 13:15:36 | 153.36 | -0.42% | -0.01 | 6 | 92,016 | 卖盘 |
| 13:15:33 | 153.37 | -0.41% | +0.01 | 3 | 46,011 | 卖盘 |
| 13:15:30 | 153.36 | -0.42% | +0.01 | 3 | 46,008 | 卖盘 |
| 13:15:27 | 153.35 | -0.42% | -0.15 | 11 | 168,685 | 卖盘 |
| 13:15:24 | 153.50 | -0.32% | +0.14 | 16 | 245,600 | 中性盘 |
| 13:15:21 | 153.36 | -0.42% | -- | 1 | 15,336 | 中性盘 |
