投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 中科创达 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300496.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
13:18:30153.74-0.17%--115,374
卖盘
13:18:27153.74-0.17%-0.12230,748
卖盘
13:18:24153.86-0.09%+0.06346,158
买盘
13:18:21153.80-0.13%+0.09230,760
买盘
13:18:18153.71-0.19%-0.0319292,049
卖盘
13:18:15153.74-0.17%-0.06576,870
卖盘
13:18:12153.80-0.13%--10153,800
卖盘
13:18:09153.80-0.13%--22338,360
卖盘
13:18:06153.80-0.13%+0.0811169,180
买盘
13:18:03153.72-0.18%-0.0829445,788
卖盘
13:18:00153.80-0.13%+0.1115,380
买盘
13:17:57153.70-0.19%-0.1851,306,450
卖盘
13:17:54153.80-0.13%+0.09115,380
买盘
13:17:51153.71-0.19%-0.01461,484
卖盘
13:17:48153.72-0.18%-0.08576,860

中性盘

13:17:45153.80-0.13%+0.1692,280
买盘
13:17:42153.70-0.19%-0.0823353,510
卖盘
13:17:39153.78-0.14%-0.0210153,780
卖盘
13:17:36153.80-0.13%--230,760
买盘
13:17:33153.80-0.13%+0.0115230,700
买盘
13:17:30153.79-0.14%+0.01461,516

中性盘

13:17:27153.78-0.14%-0.028123,024
卖盘
13:17:24153.80-0.13%+0.02230,760
买盘
13:17:21153.78-0.14%--12184,536
买盘
13:17:18153.78-0.14%--8123,024
买盘
13:17:15153.78-0.14%+0.08115,378
买盘
13:17:12153.70-0.19%--7107,590
买盘
13:17:09153.70-0.19%--115,370
买盘
13:17:06153.70-0.19%+0.03692,220
买盘
13:17:03153.67-0.21%-0.03692,202
卖盘
13:17:00153.70-0.19%+0.1622338,140
买盘
13:16:54153.54-0.30%-0.01576,770
卖盘
13:16:51153.55-0.29%+0.01692,130

中性盘

13:16:48153.54-0.30%--8122,832
买盘
13:16:42153.54-0.30%+0.127107,478
买盘
13:16:39153.42-0.38%-0.137107,394
卖盘
13:16:36153.55-0.29%--671,028,785

中性盘

13:16:33153.55-0.29%+0.13461,420
买盘
13:16:30153.42-0.38%-0.087107,394

中性盘

13:16:27153.50-0.32%+0.13692,100
买盘
13:16:24153.37-0.41%--19291,403
买盘
13:16:21153.37-0.41%+0.017107,359
买盘
13:16:18153.36-0.42%+0.06230,672
买盘
13:16:15153.30-0.45%+0.05115,330
卖盘
13:16:12153.25-0.49%-0.0620306,500
卖盘
13:16:09153.31-0.45%-0.04230,662
买盘
13:16:06153.35-0.42%+0.05692,010
买盘
13:16:03153.30-0.45%-0.05576,650
卖盘
13:16:00153.35-0.42%--461,340
买盘
13:15:54153.35-0.42%--115,335
买盘
13:15:48153.35-0.42%+0.02230,670
买盘
13:15:45153.33-0.44%-0.02691,998
卖盘
13:15:42153.35-0.42%-0.01461,340
卖盘
13:15:39153.36-0.42%--461,344
卖盘
13:15:36153.36-0.42%-0.01692,016
卖盘
13:15:33153.37-0.41%+0.01346,011
卖盘
13:15:30153.36-0.42%+0.01346,008
卖盘
13:15:27153.35-0.42%-0.1511168,685
卖盘
13:15:24153.50-0.32%+0.1416245,600

中性盘

13:15:21153.36-0.42%--115,336

中性盘

明细下载(当天成交明细晚六点后提供下载)