| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:09:45 | 115.79 | +1.22% | -0.01 | 3 | 34,737 | 中性盘 |
| 11:09:42 | 115.80 | +1.23% | +0.03 | 4 | 46,320 | 买盘 |
| 11:09:39 | 115.77 | +1.21% | +0.05 | 2 | 23,154 | 中性盘 |
| 11:09:36 | 115.72 | +1.16% | +0.1 | 2 | 23,144 | 买盘 |
| 11:09:33 | 115.62 | +1.08% | -0.1 | 2 | 23,124 | 卖盘 |
| 11:09:30 | 115.72 | +1.16% | -- | 2 | 23,144 | 卖盘 |
| 11:09:24 | 115.72 | +1.16% | -0.1 | 3 | 34,716 | 卖盘 |
| 11:09:21 | 115.82 | +1.25% | +0.03 | 1 | 11,582 | 买盘 |
| 11:09:18 | 115.79 | +1.22% | -0.02 | 1 | 11,579 | 中性盘 |
| 11:09:12 | 115.81 | +1.24% | -0.01 | 1 | 11,581 | 买盘 |
| 11:09:06 | 115.82 | +1.25% | -- | 6 | 69,492 | 买盘 |
| 11:09:03 | 115.82 | +1.25% | -- | 3 | 34,746 | 卖盘 |
| 11:09:00 | 115.82 | +1.25% | -0.06 | 1 | 11,582 | 中性盘 |
| 11:08:48 | 115.88 | +1.30% | -- | 2 | 23,176 | 中性盘 |
| 11:08:45 | 115.88 | +1.30% | -- | 3 | 34,764 | 买盘 |
| 11:08:39 | 115.88 | +1.30% | +0.16 | 5 | 57,940 | 买盘 |
| 11:08:33 | 115.72 | +1.16% | +0.04 | 6 | 69,432 | 买盘 |
| 11:08:27 | 115.68 | +1.13% | +0.06 | 14 | 161,952 | 买盘 |
| 11:08:24 | 115.62 | +1.08% | -0.06 | 2 | 23,124 | 卖盘 |
| 11:08:21 | 115.68 | +1.13% | -- | 12 | 138,816 | 卖盘 |
| 11:08:15 | 115.68 | +1.13% | -- | 10 | 115,680 | 买盘 |
| 11:08:09 | 115.68 | +1.13% | -- | 6 | 69,408 | 买盘 |
| 11:08:06 | 115.68 | +1.13% | -- | 8 | 92,544 | 买盘 |
| 11:08:03 | 115.68 | +1.13% | +0.04 | 3 | 34,704 | 买盘 |
| 11:08:00 | 115.64 | +1.09% | -0.04 | 4 | 46,256 | 卖盘 |
| 11:07:57 | 115.68 | +1.13% | -0.04 | 5 | 57,840 | 卖盘 |
| 11:07:54 | 115.72 | +1.16% | -- | 5 | 57,860 | 买盘 |
| 11:07:51 | 115.72 | +1.16% | -- | 3 | 34,716 | 买盘 |
| 11:07:48 | 115.72 | +1.16% | -0.01 | 8 | 92,576 | 卖盘 |
| 11:07:42 | 115.73 | +1.17% | -0.14 | 2 | 23,146 | 中性盘 |
| 11:07:30 | 115.87 | +1.29% | -- | 1 | 11,587 | 买盘 |
| 11:07:27 | 115.87 | +1.29% | +0.01 | 4 | 46,348 | 买盘 |
| 11:07:24 | 115.86 | +1.29% | -0.01 | 1 | 11,586 | 买盘 |
| 11:07:21 | 115.87 | +1.29% | +0.07 | 4 | 46,348 | 买盘 |
| 11:07:18 | 115.80 | +1.23% | -0.08 | 5 | 57,900 | 卖盘 |
| 11:07:15 | 115.88 | +1.30% | -- | 7 | 81,116 | 买盘 |
| 11:07:12 | 115.88 | +1.30% | +0.26 | 6 | 69,528 | 买盘 |
| 11:07:06 | 115.62 | +1.08% | -0.26 | 14 | 161,868 | 卖盘 |
| 11:07:03 | 115.88 | +1.30% | +0.19 | 4 | 46,352 | 买盘 |
| 11:06:57 | 115.69 | +1.14% | -0.22 | 2 | 23,138 | 卖盘 |
| 11:06:51 | 115.91 | +1.33% | +0.22 | 3 | 34,773 | 买盘 |
| 11:06:48 | 115.69 | +1.14% | -- | 3 | 34,707 | 卖盘 |
| 11:06:42 | 115.69 | +1.14% | -0.19 | 1 | 11,569 | 卖盘 |
| 11:06:39 | 115.88 | +1.30% | -0.05 | 1 | 11,588 | 卖盘 |
| 11:06:33 | 115.93 | +1.35% | +0.05 | 2 | 23,186 | 买盘 |
| 11:06:30 | 115.88 | +1.30% | -- | 2 | 23,176 | 买盘 |
| 11:06:27 | 115.88 | +1.30% | +0.19 | 3 | 34,764 | 买盘 |
| 11:06:24 | 115.69 | +1.14% | -0.19 | 6 | 69,414 | 卖盘 |
| 11:06:18 | 115.88 | +1.30% | -- | 5 | 57,940 | 卖盘 |
| 11:06:15 | 115.88 | +1.30% | +0.28 | 13 | 150,644 | 买盘 |
| 11:06:12 | 115.60 | +1.06% | +0.03 | 3 | 34,680 | 中性盘 |
| 11:06:09 | 115.57 | +1.03% | -0.11 | 43 | 496,951 | 卖盘 |
| 11:06:06 | 115.68 | +1.13% | -- | 8 | 92,544 | 卖盘 |
| 11:06:03 | 115.68 | +1.13% | +0.02 | 45 | 520,560 | 买盘 |
| 11:06:00 | 115.66 | +1.11% | -- | 10 | 115,660 | 卖盘 |
| 11:06:00 | 115.66 | +1.11% | -- | 10 | 115,660 | 中性盘 |
