投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 中科创达 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300496.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
11:09:45115.79+1.22%-0.01334,737

中性盘

11:09:42115.80+1.23%+0.03446,320
买盘
11:09:39115.77+1.21%+0.05223,154

中性盘

11:09:36115.72+1.16%+0.1223,144
买盘
11:09:33115.62+1.08%-0.1223,124
卖盘
11:09:30115.72+1.16%--223,144
卖盘
11:09:24115.72+1.16%-0.1334,716
卖盘
11:09:21115.82+1.25%+0.03111,582
买盘
11:09:18115.79+1.22%-0.02111,579

中性盘

11:09:12115.81+1.24%-0.01111,581
买盘
11:09:06115.82+1.25%--669,492
买盘
11:09:03115.82+1.25%--334,746
卖盘
11:09:00115.82+1.25%-0.06111,582

中性盘

11:08:48115.88+1.30%--223,176

中性盘

11:08:45115.88+1.30%--334,764
买盘
11:08:39115.88+1.30%+0.16557,940
买盘
11:08:33115.72+1.16%+0.04669,432
买盘
11:08:27115.68+1.13%+0.0614161,952
买盘
11:08:24115.62+1.08%-0.06223,124
卖盘
11:08:21115.68+1.13%--12138,816
卖盘
11:08:15115.68+1.13%--10115,680
买盘
11:08:09115.68+1.13%--669,408
买盘
11:08:06115.68+1.13%--892,544
买盘
11:08:03115.68+1.13%+0.04334,704
买盘
11:08:00115.64+1.09%-0.04446,256
卖盘
11:07:57115.68+1.13%-0.04557,840
卖盘
11:07:54115.72+1.16%--557,860
买盘
11:07:51115.72+1.16%--334,716
买盘
11:07:48115.72+1.16%-0.01892,576
卖盘
11:07:42115.73+1.17%-0.14223,146

中性盘

11:07:30115.87+1.29%--111,587
买盘
11:07:27115.87+1.29%+0.01446,348
买盘
11:07:24115.86+1.29%-0.01111,586
买盘
11:07:21115.87+1.29%+0.07446,348
买盘
11:07:18115.80+1.23%-0.08557,900
卖盘
11:07:15115.88+1.30%--781,116
买盘
11:07:12115.88+1.30%+0.26669,528
买盘
11:07:06115.62+1.08%-0.2614161,868
卖盘
11:07:03115.88+1.30%+0.19446,352
买盘
11:06:57115.69+1.14%-0.22223,138
卖盘
11:06:51115.91+1.33%+0.22334,773
买盘
11:06:48115.69+1.14%--334,707
卖盘
11:06:42115.69+1.14%-0.19111,569
卖盘
11:06:39115.88+1.30%-0.05111,588
卖盘
11:06:33115.93+1.35%+0.05223,186
买盘
11:06:30115.88+1.30%--223,176
买盘
11:06:27115.88+1.30%+0.19334,764
买盘
11:06:24115.69+1.14%-0.19669,414
卖盘
11:06:18115.88+1.30%--557,940
卖盘
11:06:15115.88+1.30%+0.2813150,644
买盘
11:06:12115.60+1.06%+0.03334,680

中性盘

11:06:09115.57+1.03%-0.1143496,951
卖盘
11:06:06115.68+1.13%--892,544
卖盘
11:06:03115.68+1.13%+0.0245520,560
买盘
11:06:00115.66+1.11%--10115,660
卖盘
11:06:00115.66+1.11%--10115,660

中性盘

明细下载(当天成交明细晚六点后提供下载)