投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300496.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
75.000 33800 0.05%
74.990 90600 0.13%
74.980 141900 0.20%
74.970 87600 0.12%
74.960 43600 0.06%
74.950 4400 0.01%
74.940 40000 0.06%
74.930 30900 0.04%
74.920 65200 0.09%
74.910 39500 0.06%
74.890 12600 0.02%
74.880 72900 0.10%
74.870 69000 0.10%
74.860 24000 0.03%
74.830 15100 0.02%
74.820 78400 0.11%
74.800 102400 0.14%
74.780 31400 0.04%
74.770 12200 0.02%
74.760 10700 0.02%
74.750 8200 0.01%
74.740 19800 0.03%
74.690 34200 0.05%
74.680 12100 0.02%
74.670 23100 0.03%
74.660 7600 0.01%
74.650 12000 0.02%
74.630 2200 0.00%
74.620 900 0.00%
74.600 7500 0.01%
74.580 23200 0.03%
74.550 37200 0.05%
74.540 16100 0.02%
74.530 71200 0.10%
74.520 13600 0.02%
74.510 10100 0.01%
74.500 94100 0.13%
74.490 125000 0.18%
74.480 19400 0.03%
74.470 9100 0.01%
74.460 31200 0.04%
74.450 139400 0.20%
74.440 23800 0.03%
74.430 16200 0.02%
74.420 31000 0.04%
74.410 41000 0.06%
74.400 60900 0.09%
74.390 35300 0.05%
74.380 7600 0.01%
74.360 11700 0.02%
74.350 12500 0.02%
74.340 800 0.00%
74.320 7400 0.01%
74.310 116500 0.16%
74.300 93500 0.13%
74.290 9800 0.01%
74.270 16800 0.02%
74.240 7600 0.01%
74.230 4173 0.01%
74.210 1600 0.00%
74.200 3000 0.00%
74.190 14400 0.02%
74.180 46200 0.06%
74.160 23100 0.03%
74.130 15100 0.02%
74.120 2200 0.00%
74.100 20700 0.03%
74.090 4000 0.01%
74.070 11600 0.02%
74.060 1900 0.00%
74.050 74800 0.10%
74.040 15700 0.02%
74.030 90500 0.13%
74.020 210700 0.30%
74.010 285600 0.40%
74.000 467000 0.66%
73.990 339800 0.48%
73.980 367700 0.52%
73.970 151800 0.21%
73.960 105920 0.15%
73.950 24800 0.03%
73.940 92220 0.13%
73.930 30020 0.04%
73.920 8200 0.01%
73.910 900 0.00%
73.900 135240 0.19%
73.890 57100 0.08%
73.880 211100 0.30%
73.870 90900 0.13%
73.860 73700 0.10%
73.850 49320 0.07%
73.830 7900 0.01%
73.820 93700 0.13%
73.810 46200 0.06%
73.800 87800 0.12%
73.790 57620 0.08%
73.780 16400 0.02%
73.770 71300 0.10%
73.760 13300 0.02%
73.750 11300 0.02%
73.740 18900 0.03%
73.730 57700 0.08%
73.720 44280 0.06%
73.710 3400 0.00%
73.700 162000 0.23%
73.690 50400 0.07%
73.680 60800 0.09%
73.660 153300 0.22%
73.650 41900 0.06%
73.640 31000 0.04%
73.610 13300 0.02%
73.600 44200 0.06%
73.580 38500 0.05%
73.570 3200 0.00%
73.560 18900 0.03%
73.550 234500 0.33%
73.540 9500 0.01%
73.530 20300 0.03%
73.520 33100 0.05%
73.510 13700 0.02%
73.500 612400 0.86%
73.490 164300 0.23%
73.480 18800 0.03%
73.470 133200 0.19%
73.460 40700 0.06%
73.450 176100 0.25%
73.440 119300 0.17%
73.430 35000 0.05%
73.420 25600 0.04%
73.410 98175 0.14%
73.400 123200 0.17%
73.390 116400 0.16%
73.380 127800 0.18%
73.370 98000 0.14%
73.360 39200 0.06%
73.350 159225 0.22%
73.340 35800 0.05%
73.330 120900 0.17%
73.320 55500 0.08%
73.310 210575 0.30%
73.300 347375 0.49%
73.290 143300 0.20%
73.280 194600 0.27%
73.270 164900 0.23%
73.260 135400 0.19%
73.250 134900 0.19%
73.240 4100 0.01%
73.230 22325 0.03%
73.220 10700 0.02%
73.210 26200 0.04%
73.200 169600 0.24%
73.190 5400 0.01%
73.180 133800 0.19%
73.170 209300 0.29%
73.160 118300 0.17%
73.150 109000 0.15%
73.140 8200 0.01%
73.130 10200 0.01%
73.120 29500 0.04%
73.110 51100 0.07%
73.100 97100 0.14%
73.090 48700 0.07%
73.080 67300 0.09%
73.070 108900 0.15%
73.060 112200 0.16%
73.050 152600 0.21%
73.040 54700 0.08%
73.030 46100 0.06%
73.020 58000 0.08%
73.010 158200 0.22%
73.000 269700 0.38%
72.990 180700 0.25%
72.980 39000 0.05%
72.970 67300 0.09%
72.960 20600 0.03%
72.950 16400 0.02%
72.940 78700 0.11%
72.930 25400 0.04%
72.920 36200 0.05%
72.910 21800 0.03%
72.900 179100 0.25%
72.890 162400 0.23%
72.880 116000 0.16%
72.870 13000 0.02%
72.860 58300 0.08%
72.850 173900 0.24%
72.830 13500 0.02%
72.820 98500 0.14%
72.810 118300 0.17%
72.800 167200 0.23%
72.790 87600 0.12%
72.780 82000 0.12%
72.770 144000 0.20%
72.760 47500 0.07%
72.750 14000 0.02%
72.740 38200 0.05%
72.730 109500 0.15%
72.720 82200 0.12%
72.710 47500 0.07%
72.700 91600 0.13%
72.690 37300 0.05%
72.680 68700 0.10%
72.670 22600 0.03%
72.660 70600 0.10%
72.650 47000 0.07%
72.640 11600 0.02%
72.630 4600 0.01%
72.620 11800 0.02%
72.610 29900 0.04%
72.600 21900 0.03%
72.590 137500 0.19%
72.580 67500 0.09%
72.570 8500 0.01%
72.560 23200 0.03%
72.550 29000 0.04%
72.530 18500 0.03%
72.520 34300 0.05%
72.510 12300 0.02%
72.500 150600 0.21%
72.490 111100 0.16%
72.480 43300 0.06%
72.470 135700 0.19%
72.460 46200 0.06%
72.450 22900 0.03%
72.440 20100 0.03%
72.420 6900 0.01%
72.410 11100 0.02%
72.400 12200 0.02%
72.390 25200 0.04%
72.380 52600 0.07%
72.370 41100 0.06%
72.360 68000 0.10%
72.350 116500 0.16%
72.340 67300 0.09%
72.330 16900 0.02%
72.320 42800 0.06%
72.310 47500 0.07%
72.300 7400 0.01%
72.290 112800 0.16%
72.280 3000 0.00%
72.270 61600 0.09%
72.250 15600 0.02%
72.230 9700 0.01%
72.220 11400 0.02%
72.210 25300 0.04%
72.200 129000 0.18%
72.190 71600 0.10%
72.180 7100 0.01%
72.170 62800 0.09%
72.160 7100 0.01%
72.150 3500 0.00%
72.140 12100 0.02%
72.130 33300 0.05%
72.120 48400 0.07%
72.110 8200 0.01%
72.100 125400 0.18%
72.090 63000 0.09%
72.080 67400 0.09%
72.070 103700 0.15%
72.060 146700 0.21%
72.050 204540 0.29%
72.030 119700 0.17%
72.020 25100 0.04%
72.010 7100 0.01%
72.000 209500 0.29%
71.990 169500 0.24%
71.980 139942 0.20%
71.970 34550 0.05%
71.960 289600 0.41%
71.950 331260 0.46%
71.940 68600 0.10%
71.920 19200 0.03%
71.910 85600 0.12%
71.900 225500 0.32%
71.890 33500 0.05%
71.880 431658 0.61%
71.870 42900 0.06%
71.860 99100 0.14%
71.850 63600 0.09%
71.840 2800 0.00%
71.830 64400 0.09%
71.820 58000 0.08%
71.810 58600 0.08%
71.800 198200 0.28%
71.790 61200 0.09%
71.780 26600 0.04%
71.770 53500 0.08%
71.760 55500 0.08%
71.750 76300 0.11%
71.740 90000 0.13%
71.730 229600 0.32%
71.720 256600 0.36%
71.710 63000 0.09%
71.700 199600 0.28%
71.690 193700 0.27%
71.680 101200 0.14%
71.670 28100 0.04%
71.660 79200 0.11%
71.650 174152 0.24%
71.640 77800 0.11%
71.630 175700 0.25%
71.620 204000 0.29%
71.610 207200 0.29%
71.600 442185 0.62%
71.590 303400 0.43%
71.580 526500 0.74%
71.570 302300 0.42%
71.560 241900 0.34%
71.550 287900 0.40%
71.540 212200 0.30%
71.530 287800 0.40%
71.520 37200 0.05%
71.510 111900 0.16%
71.500 290400 0.41%
71.490 225700 0.32%
71.480 42100 0.06%
71.470 190800 0.27%
71.460 318600 0.45%
71.450 128000 0.18%
71.440 270400 0.38%
71.430 85700 0.12%
71.420 84600 0.12%
71.410 91700 0.13%
71.400 217400 0.31%
71.390 115200 0.16%
71.380 229600 0.32%
71.370 345200 0.48%
71.360 153600 0.22%
71.350 156100 0.22%
71.340 174200 0.24%
71.330 73700 0.10%
71.320 177500 0.25%
71.310 101400 0.14%
71.300 559800 0.79%
71.290 291800 0.41%
71.280 165600 0.23%
71.270 170800 0.24%
71.260 221800 0.31%
71.250 92900 0.13%
71.240 86500 0.12%
71.230 149400 0.21%
71.220 112700 0.16%
71.210 49200 0.07%
71.200 195300 0.27%
71.190 58300 0.08%
71.180 89300 0.13%
71.170 110100 0.15%
71.160 74900 0.11%
71.150 228600 0.32%
71.140 6100 0.01%
71.130 89200 0.13%
71.120 9300 0.01%
71.110 14700 0.02%
71.100 98700 0.14%
71.090 98400 0.14%
71.080 182100 0.26%
71.060 333000 0.47%
71.050 173000 0.24%
71.040 218700 0.31%
71.030 149100 0.21%
71.020 171900 0.24%
71.010 129500 0.18%
71.000 602900 0.85%
70.990 149300 0.21%
70.980 77100 0.11%
70.970 22700 0.03%
70.960 85400 0.12%
70.950 6900 0.01%
70.940 117700 0.17%
70.930 6500 0.01%
70.920 128800 0.18%
70.910 9400 0.01%
70.900 40600 0.06%
70.890 501700 0.70%
70.880 141100 0.20%
70.870 157100 0.22%
70.860 23200 0.03%
70.820 26300 0.04%
70.810 116700 0.16%
70.800 393700 0.55%
70.780 65100 0.09%
70.770 102200 0.14%
70.750 70400 0.10%
70.740 16100 0.02%
70.730 229800 0.32%
70.720 59600 0.08%
70.710 14400 0.02%
70.700 59600 0.08%
70.690 63200 0.09%
70.680 26800 0.04%
70.670 14300 0.02%
70.660 17800 0.02%
70.650 123200 0.17%
70.640 152600 0.21%
70.630 248150 0.35%
70.620 70900 0.10%
70.610 28600 0.04%
70.600 199700 0.28%
70.590 45800 0.06%
70.580 228700 0.32%
70.570 255200 0.36%
70.560 107400 0.15%
70.550 45900 0.06%
70.540 27600 0.04%
70.530 164300 0.23%
70.520 112600 0.16%
70.510 301900 0.42%
70.500 598000 0.84%
70.490 87100 0.12%
70.480 32600 0.05%
70.470 87900 0.12%
70.460 43000 0.06%
70.450 6300 0.01%
70.440 110600 0.16%
70.420 119100 0.17%
70.410 59100 0.08%
70.400 642041 0.90%
70.390 34400 0.05%
70.380 129200 0.18%
70.370 15300 0.02%
70.360 141200 0.20%
70.350 228400 0.32%
70.340 302859 0.43%
70.330 151900 0.21%
70.320 121900 0.17%
70.310 201200 0.28%
70.300 422900 0.59%
70.290 35600 0.05%
70.280 167941 0.24%
70.270 117300 0.16%
70.260 61100 0.09%
70.250 99900 0.14%
70.240 43300 0.06%
70.230 103800 0.15%
70.220 164300 0.23%
70.210 304400 0.43%
70.200 212700 0.30%
70.190 142700 0.20%
70.180 257400 0.36%
70.170 149200 0.21%
70.160 245300 0.34%
70.150 266200 0.37%
70.140 208995 0.29%
70.130 388200 0.54%
70.120 359300 0.50%
70.110 182405 0.26%
70.100 322000 0.45%
70.090 237195 0.33%
70.080 226700 0.32%
70.070 122800 0.17%
70.060 216500 0.30%
70.050 74900 0.11%
70.040 17100 0.02%
70.030 58308 0.08%
70.020 50200 0.07%
70.010 235600 0.33%
70.000 414200 0.58%
69.990 44200 0.06%
69.980 115500 0.16%
69.970 198600 0.28%
69.960 111400 0.16%
69.950 54300 0.08%
69.940 31600 0.04%
69.930 38000 0.05%
69.920 2000 0.00%
69.910 81500 0.11%
69.900 43900 0.06%
69.890 4900 0.01%
69.880 84000 0.12%
69.870 44400 0.06%
69.860 63400 0.09%
69.850 45000 0.06%
69.830 86500 0.12%
69.820 27500 0.04%
69.810 89300 0.13%
69.800 183100 0.26%
69.790 71500 0.10%
69.780 111000 0.16%
69.770 87978 0.12%
69.760 26600 0.04%
69.750 88400 0.12%
69.740 13700 0.02%
69.730 13900 0.02%
69.720 170400 0.24%
69.710 130200 0.18%
69.700 204100 0.29%
69.690 57700 0.08%
69.680 41600 0.06%
69.670 88400 0.12%
69.660 300700 0.42%
69.650 208900 0.29%
69.640 113900 0.16%
69.630 71700 0.10%
69.620 115100 0.16%
69.610 174200 0.24%
69.600 225800 0.32%
69.590 121700 0.17%
69.580 88800 0.12%
69.570 197100 0.28%
69.560 71300 0.10%
69.550 59900 0.08%
69.540 204500 0.29%
69.530 64700 0.09%
69.520 100100 0.14%
69.510 81800 0.11%
69.500 188200 0.26%
69.490 1300 0.00%
69.480 6200 0.01%
69.470 60300 0.08%
69.460 25400 0.04%
69.450 72300 0.10%
69.440 111700 0.16%
69.430 89500 0.13%
69.420 9800 0.01%
69.410 40500 0.06%
69.400 148200 0.21%
69.390 24500 0.03%
69.380 37800 0.05%
69.370 82700 0.12%
69.360 54200 0.08%
69.350 56600 0.08%
69.340 17100 0.02%
69.330 31400 0.04%
69.320 59600 0.08%
69.310 122800 0.17%
69.300 170123 0.24%
69.290 62800 0.09%
69.280 21300 0.03%
69.260 41500 0.06%
69.250 70200 0.10%
69.240 19500 0.03%
69.230 6800 0.01%
69.220 26400 0.04%
69.210 69600 0.10%
69.200 189600 0.27%
69.190 47000 0.07%
69.180 142400 0.20%
69.170 136500 0.19%
69.160 66700 0.09%
69.150 101200 0.14%
69.140 52600 0.07%
69.130 53400 0.07%
69.120 24100 0.03%
69.110 185100 0.26%
69.100 347200 0.49%
69.090 104500 0.15%
69.080 16500 0.02%
69.070 24200 0.03%
69.060 49876 0.07%
69.050 28400 0.04%
69.040 165400 0.23%
69.030 71600 0.10%
69.020 135700 0.19%
69.010 152000 0.21%
69.000 729100 1.02%
68.990 1352700 1.90%
68.980 207300 0.29%
68.970 182000 0.26%
68.960 85900 0.12%
68.950 159800 0.22%
68.940 38300 0.05%
68.930 186700 0.26%
68.920 267800 0.38%
68.910 340500 0.48%
68.900 527400 0.74%
68.890 418700 0.59%
68.880 423700 0.59%
68.870 271300 0.38%
68.860 392261 0.55%
68.850 312339 0.44%
68.840 272100 0.38%
68.830 365400 0.51%
68.820 258600 0.36%
68.810 474543 0.67%
68.800 577769 0.81%
68.790 373088 0.52%
68.780 624655 0.88%
68.770 543055 0.76%
68.760 410900 0.58%
68.750 469945 0.66%
68.740 191600 0.27%
68.730 234000 0.33%
68.720 222200 0.31%
68.710 157500 0.22%
68.700 303000 0.43%
68.690 38600 0.05%
68.680 84300 0.12%
68.670 16700 0.02%
68.660 41200 0.06%
68.650 66100 0.09%
68.640 3300 0.00%
68.630 23100 0.03%
68.620 40500 0.06%
68.610 87800 0.12%
68.600 17700 0.02%
68.590 22000 0.03%
68.570 31800 0.04%
68.560 18500 0.03%
68.550 21200 0.03%
68.540 13600 0.02%
68.520 24500 0.03%
68.510 19700 0.03%
68.500 101400 0.14%
68.490 6600 0.01%
68.470 21200 0.03%
68.450 75400 0.11%
68.410 23400 0.03%
68.400 46000 0.06%
68.390 29200 0.04%
68.380 75200 0.11%
68.370 45700 0.06%
68.360 41000 0.06%
68.350 29300 0.04%
68.340 22700 0.03%
68.330 22400 0.03%
68.320 800 0.00%
68.310 9600 0.01%
68.300 16000 0.02%
68.290 14300 0.02%
68.260 18900 0.03%
68.250 10200 0.01%
68.240 5800 0.01%
68.220 17400 0.02%
68.200 84600 0.12%
68.190 136000 0.19%
68.180 236200 0.33%
68.170 55800 0.08%
68.160 23900 0.03%
68.140 73600 0.10%
68.130 66700 0.09%
68.120 46300 0.06%
68.110 90800 0.13%
68.100 160500 0.23%
68.090 88100 0.12%
68.080 10000 0.01%
68.070 311236 0.44%
68.060 196200 0.28%
68.050 30500 0.04%
68.040 247300 0.35%
68.020 5000 0.01%
68.010 20700 0.03%
68.000 196200 0.28%
67.990 8700 0.01%
67.980 3100 0.00%
67.970 4800 0.01%
67.960 32700 0.05%
67.950 16900 0.02%
67.940 58200 0.08%
67.920 30300 0.04%
67.910 4100 0.01%
67.900 7200 0.01%