财经首页 | 新浪首页 | 新浪导航
行情中心 意见反馈 精选股票池 财经首页股票基金港股美股期货外汇贵金属债券大盘个股新股数据博客股吧自选股
投资助手：
上一组 下一组
新浪财经 > 新浪股票 > 中科创达 > 分价表
最近访问股
自选股
名称 价格(元) 涨跌幅
以下为热门股票
查看自选股请先
名称 价格(元) 涨跌幅
管理自选股
^_^ 退出

热点栏目

加入自选股 桌面快捷方式 客户端

(300496.SZ)
@change@
@changeP@
@now@
涨停：@up_limit@
跌停：@down_limit@
停牌
@date@ @time@
临时停牌
今  开： @open@ 成交量： @volume@ 振  幅： @swing@
最  高： @high@ 成交额： @amount@ 换手率： @turnover@
最  低： @low@ 总市值： @totalShare@ 市净率： @pb@
昨  收： @preClose@ 流通市值： @cvs@ 市盈率TTM： @pe@
成交价(元) 成交量(股) 占比 占比图
151.100 2500 0.08%
150.880 21900 0.74%
150.780 17000 0.57%
150.770 1500 0.05%
150.750 1300 0.04%
150.700 600 0.02%
150.590 800 0.03%
150.530 5300 0.18%
150.490 3600 0.12%
150.480 6100 0.21%
150.470 1700 0.06%
150.450 400 0.01%
150.440 2700 0.09%
150.430 100 0.00%
150.420 1800 0.06%
150.400 900 0.03%
150.390 2700 0.09%
150.380 5700 0.19%
150.340 400 0.01%
150.330 500 0.02%
150.320 1700 0.06%
150.310 7300 0.25%
150.300 3500 0.12%
150.290 900 0.03%
150.280 300 0.01%
150.270 600 0.02%
150.250 3600 0.12%
150.240 3200 0.11%
150.230 2200 0.07%
150.220 8600 0.29%
150.210 400 0.01%
150.200 42100 1.42%
150.190 5100 0.17%
150.180 4500 0.15%
150.170 34500 1.16%
150.160 3400 0.11%
150.150 2800 0.09%
150.130 1700 0.06%
150.120 3700 0.12%
150.110 5000 0.17%
150.100 10800 0.36%
150.090 6600 0.22%
150.080 8400 0.28%
150.050 5900 0.20%
150.030 2000 0.07%
150.020 2800 0.09%
150.010 3400 0.11%
150.000 53100 1.79%
149.990 31900 1.07%
149.980 200 0.01%
149.970 7600 0.26%
149.960 7000 0.24%
149.950 100 0.00%
149.940 7600 0.26%
149.930 600 0.02%
149.900 14000 0.47%
149.890 1800 0.06%
149.880 3800 0.13%
149.870 2700 0.09%
149.850 800 0.03%
149.840 1600 0.05%
149.830 700 0.02%
149.820 2400 0.08%
149.810 6400 0.22%
149.800 18900 0.64%
149.790 13000 0.44%
149.780 10700 0.36%
149.770 3200 0.11%
149.760 4700 0.16%
149.740 10800 0.36%
149.730 3000 0.10%
149.720 100 0.00%
149.710 1500 0.05%
149.700 2700 0.09%
149.690 6100 0.21%
149.680 1800 0.06%
149.670 5100 0.17%
149.660 8800 0.30%
149.650 5500 0.18%
149.640 1700 0.06%
149.630 1100 0.04%
149.620 6800 0.23%
149.610 20900 0.70%
149.600 600 0.02%
149.590 6800 0.23%
149.580 21600 0.73%
149.570 4100 0.14%
149.560 6400 0.22%
149.550 800 0.03%
149.540 10900 0.37%
149.530 3400 0.11%
149.520 2200 0.07%
149.510 4400 0.15%
149.500 20400 0.69%
149.490 1400 0.05%
149.480 7700 0.26%
149.470 3900 0.13%
149.460 23700 0.80%
149.450 8200 0.28%
149.440 400 0.01%
149.430 1100 0.04%
149.420 4700 0.16%
149.410 14200 0.48%
149.400 14600 0.49%
149.390 1100 0.04%
149.380 700 0.02%
149.370 6600 0.22%
149.360 1100 0.04%
149.350 6400 0.22%
149.340 4098 0.14%
149.330 5000 0.17%
149.310 2200 0.07%
149.300 12300 0.41%
149.290 4900 0.16%
149.280 27800 0.94%
149.270 3000 0.10%
149.260 2200 0.07%
149.250 12700 0.43%
149.240 17100 0.58%
149.230 2500 0.08%
149.220 1700 0.06%
149.210 18500 0.62%
149.200 10400 0.35%
149.190 34400 1.16%
149.180 2400 0.08%
149.170 300 0.01%
149.160 11900 0.40%
149.150 200 0.01%
149.130 1100 0.04%
149.120 5800 0.20%
149.110 1100 0.04%
149.100 3400 0.11%
149.090 3900 0.13%
149.070 5600 0.19%
149.060 1200 0.04%
149.050 10400 0.35%
149.040 500 0.02%
149.030 1700 0.06%
149.020 100 0.00%
149.010 400 0.01%
149.000 21900 0.74%
148.990 2600 0.09%
148.980 400 0.01%
148.970 1200 0.04%
148.960 2900 0.10%
148.950 4400 0.15%
148.940 8900 0.30%
148.930 6400 0.22%
148.920 2000 0.07%
148.910 6500 0.22%
148.900 23000 0.77%
148.890 2200 0.07%
148.880 9100 0.31%
148.870 100 0.00%
148.860 7500 0.25%
148.850 1100 0.04%
148.840 1600 0.05%
148.830 100 0.00%
148.820 1700 0.06%
148.810 1100 0.04%
148.800 7500 0.25%
148.790 9000 0.30%
148.780 1100 0.04%
148.770 1300 0.04%
148.760 3600 0.12%
148.750 30300 1.02%
148.740 8500 0.29%
148.730 7300 0.25%
148.720 5200 0.17%
148.710 2300 0.08%
148.700 4200 0.14%
148.690 7200 0.24%
148.680 13300 0.45%
148.670 3100 0.10%
148.660 6500 0.22%
148.650 7800 0.26%
148.640 3900 0.13%
148.630 2200 0.07%
148.620 9200 0.31%
148.610 18900 0.64%
148.600 22418 0.75%
148.590 1000 0.03%
148.580 700 0.02%
148.570 6500 0.22%
148.560 6300 0.21%
148.550 5800 0.20%
148.540 1100 0.04%
148.530 8200 0.28%
148.520 3800 0.13%
148.510 3700 0.12%
148.500 13700 0.46%
148.490 800 0.03%
148.480 4113 0.14%
148.470 1400 0.05%
148.460 11900 0.40%
148.440 2600 0.09%
148.430 200 0.01%
148.420 300 0.01%
148.410 200 0.01%
148.400 400 0.01%
148.390 500 0.02%
148.380 200 0.01%
148.370 2800 0.09%
148.360 100 0.00%
148.350 200 0.01%
148.340 1300 0.04%
148.320 100 0.00%
148.310 500 0.02%
148.300 10600 0.36%
148.290 500 0.02%
148.280 5100 0.17%
148.270 1500 0.05%
148.260 300 0.01%
148.250 300 0.01%
148.240 2800 0.09%
148.230 300 0.01%
148.220 500 0.02%
148.210 1100 0.04%
148.200 2900 0.10%
148.190 600 0.02%
148.180 1700 0.06%
148.160 4100 0.14%
148.150 7200 0.24%
148.140 1900 0.06%
148.130 1100 0.04%
148.120 1000 0.03%
148.110 800 0.03%
148.100 200 0.01%
148.090 1700 0.06%
148.080 1600 0.05%
148.070 500 0.02%
148.060 7300 0.25%
148.050 300 0.01%
148.040 2200 0.07%
148.030 200 0.01%
148.020 3000 0.10%
148.010 11900 0.40%
148.000 43100 1.45%
147.990 2600 0.09%
147.980 1000 0.03%
147.970 9000 0.30%
147.960 9400 0.32%
147.950 1200 0.04%
147.940 1800 0.06%
147.930 2200 0.07%
147.920 1300 0.04%
147.910 500 0.02%
147.900 3200 0.11%
147.890 2900 0.10%
147.880 15000 0.50%
147.870 3900 0.13%
147.860 2000 0.07%
147.850 2000 0.07%
147.840 900 0.03%
147.830 2600 0.09%
147.820 20900 0.70%
147.810 4300 0.14%
147.800 17850 0.60%
147.790 2600 0.09%
147.780 11500 0.39%
147.770 11800 0.40%
147.760 1000 0.03%
147.750 13850 0.47%
147.740 1600 0.05%
147.730 2100 0.07%
147.720 3646 0.12%
147.710 18254 0.61%
147.700 14300 0.48%
147.690 8100 0.27%
147.680 15100 0.51%
147.670 10800 0.36%
147.660 2154 0.07%
147.650 14100 0.47%
147.640 1500 0.05%
147.630 7200 0.24%
147.620 7200 0.24%
147.610 6100 0.21%
147.600 19100 0.64%
147.590 6200 0.21%
147.580 8600 0.29%
147.570 14800 0.50%
147.560 3300 0.11%
147.550 7900 0.27%
147.540 4600 0.15%
147.530 7300 0.25%
147.520 9300 0.31%
147.510 3300 0.11%
147.500 42659 1.43%
147.490 2600 0.09%
147.480 3200 0.11%
147.470 10100 0.34%
147.460 11100 0.37%
147.450 8000 0.27%
147.440 8300 0.28%
147.430 4400 0.15%
147.420 4800 0.16%
147.410 8000 0.27%
147.400 7300 0.25%
147.390 3000 0.10%
147.380 4200 0.14%
147.370 2200 0.07%
147.360 5100 0.17%
147.350 11100 0.37%
147.340 4400 0.15%
147.330 11800 0.40%
147.320 3600 0.12%
147.310 4000 0.13%
147.300 22700 0.76%
147.290 800 0.03%
147.280 1800 0.06%
147.270 4500 0.15%
147.260 500 0.02%
147.250 4600 0.15%
147.240 6600 0.22%
147.230 200 0.01%
147.220 200 0.01%
147.210 1800 0.06%
147.200 2100 0.07%
147.190 600 0.02%
147.180 1000 0.03%
147.170 7900 0.27%
147.160 800 0.03%
147.150 2000 0.07%
147.140 1200 0.04%
147.120 3200 0.11%
147.110 9500 0.32%
147.100 400 0.01%
147.070 100 0.00%
147.040 600 0.02%
147.010 500 0.02%
147.000 44400 1.49%
146.990 18500 0.62%
146.980 6900 0.23%
146.970 4100 0.14%
146.960 5200 0.17%
146.950 9200 0.31%
146.940 4400 0.15%
146.930 800 0.03%
146.920 5800 0.20%
146.910 4400 0.15%
146.900 8000 0.27%
146.890 7900 0.27%
146.880 9100 0.31%
146.870 7400 0.25%
146.860 2600 0.09%
146.850 300 0.01%
146.820 6400 0.22%
146.810 900 0.03%
146.800 300 0.01%
146.780 2300 0.08%
146.750 300 0.01%
146.710 3000 0.10%
146.700 2000 0.07%
146.690 3900 0.13%
146.670 2700 0.09%
146.660 2200 0.07%
146.640 200 0.01%
146.630 1800 0.06%
146.610 200 0.01%
146.600 10200 0.34%
146.590 15900 0.53%
146.580 4200 0.14%
146.570 1400 0.05%
146.560 300 0.01%
146.550 4400 0.15%
146.540 5200 0.17%
146.530 6500 0.22%
146.520 700 0.02%
146.510 2100 0.07%
146.500 32300 1.09%
146.490 12600 0.42%
146.480 500 0.02%
146.470 3400 0.11%
146.460 3300 0.11%
146.450 500 0.02%
146.440 1800 0.06%
146.430 1600 0.05%
146.410 2000 0.07%
146.400 400 0.01%
146.390 4700 0.16%
146.380 3300 0.11%
146.360 7900 0.27%
146.350 5600 0.19%
146.330 7400 0.25%
146.320 3000 0.10%
146.310 2200 0.07%
146.300 22800 0.77%
146.290 500 0.02%
146.280 12600 0.42%
146.270 2500 0.08%
146.260 12000 0.40%
146.250 2400 0.08%
146.240 100 0.00%
146.210 4500 0.15%
146.200 15600 0.52%
146.190 2500 0.08%
146.180 2600 0.09%
146.170 700 0.02%
146.160 8100 0.27%
146.150 1200 0.04%
146.140 5300 0.18%
146.130 2200 0.07%
146.120 2100 0.07%
146.110 700 0.02%
146.100 2200 0.07%
146.090 2100 0.07%
146.080 15200 0.51%
146.070 5800 0.20%
146.060 1000 0.03%
146.050 3700 0.12%
146.040 5219 0.18%
146.030 3900 0.13%
146.020 8600 0.29%
146.010 9000 0.30%
146.000 12100 0.41%
145.980 13600 0.46%
145.970 100 0.00%
145.960 23300 0.78%
145.920 800 0.03%
145.900 12600 0.42%
145.890 23100 0.78%
145.880 500 0.02%
145.860 1300 0.04%
145.850 9700 0.33%
145.840 7900 0.27%
145.820 4200 0.14%
145.810 3500 0.12%
145.800 9700 0.33%
145.790 1900 0.06%
145.780 5400 0.18%
145.770 600 0.02%
145.760 3500 0.12%
145.750 14600 0.49%
145.740 1000 0.03%
145.730 4600 0.15%
145.720 15100 0.51%
145.710 20700 0.70%
145.700 200 0.01%
145.690 15500 0.52%
145.680 1500 0.05%
145.670 2100 0.07%
145.660 11500 0.39%
145.650 5300 0.18%
145.640 10800 0.36%
145.630 1700 0.06%
145.620 6000 0.20%
145.610 8500 0.29%
145.600 52900 1.78%
145.590 7300 0.25%
145.570 4400 0.15%
145.560 7100 0.24%
145.550 18901 0.64%
145.540 800 0.03%
145.530 5100 0.17%
145.520 8200 0.28%
145.510 1600 0.05%
145.500 7000 0.24%
145.490 600 0.02%
145.470 300 0.01%
145.450 2600 0.09%
145.440 600 0.02%
145.420 1700 0.06%
145.410 3600 0.12%
145.400 3800 0.13%
145.380 6900 0.23%
145.370 1400 0.05%
145.360 200 0.01%
145.350 1000 0.03%
145.330 200 0.01%
145.300 24100 0.81%
145.290 2500 0.08%
145.280 2700 0.09%
145.260 3200 0.11%
145.250 15700 0.53%
145.240 800 0.03%
145.230 6300 0.21%
145.220 1600 0.05%
145.210 1200 0.04%
145.200 47400 1.59%
145.190 100 0.00%
145.180 2200 0.07%
145.170 700 0.02%
145.160 400 0.01%
145.100 20000 0.67%
145.060 300 0.01%
145.050 6100 0.21%
145.020 2100 0.07%
145.010 11000 0.37%
145.000 15000 0.50%
客户服务热线：4000520066　　 欢迎批评指正
常见问题解答 互联网违法和不良信息举报　 新浪财经意见反馈留言板

新浪简介 | About Sina | 广告服务 | 联系我们 | 招聘信息 | 网站律师 | SINA English | 通行证注册 | 产品答疑

新浪公司　版权所有

新浪财经免费提供股票、基金、债券、外汇等行情数据以及其他资料均来自相关合作方，仅作为用户获取信息之目的，并不构成投资建议。
新浪财经以及其合作机构不为本页面提供信息的错误、残缺、延迟或因依靠此信息所采取的任何行动负责。市场有风险，投资需谨慎。