成交价(元) | 成交量(股) | 占比 | 占比图 |
---|---|---|---|
67.020 | 57107 | 0.19% | |
67.000 | 194316 | 0.64% | |
66.990 | 240893 | 0.80% | |
66.980 | 54384 | 0.18% | |
66.950 | 57400 | 0.19% | |
66.910 | 7700 | 0.03% | |
66.880 | 14600 | 0.05% | |
66.840 | 19600 | 0.06% | |
66.830 | 53300 | 0.18% | |
66.820 | 7500 | 0.02% | |
66.810 | 56400 | 0.19% | |
66.800 | 46800 | 0.16% | |
66.780 | 233700 | 0.78% | |
66.760 | 128200 | 0.43% | |
66.750 | 86000 | 0.29% | |
66.740 | 16600 | 0.06% | |
66.700 | 216462 | 0.72% | |
66.690 | 40900 | 0.14% | |
66.680 | 29600 | 0.10% | |
66.670 | 128938 | 0.43% | |
66.660 | 60500 | 0.20% | |
66.650 | 61514 | 0.20% | |
66.640 | 14500 | 0.05% | |
66.600 | 113586 | 0.38% | |
66.590 | 7700 | 0.03% | |
66.560 | 14900 | 0.05% | |
66.550 | 14466 | 0.05% | |
66.510 | 76100 | 0.25% | |
66.500 | 194534 | 0.65% | |
66.480 | 121038 | 0.40% | |
66.460 | 44000 | 0.15% | |
66.450 | 24500 | 0.08% | |
66.440 | 4200 | 0.01% | |
66.430 | 6000 | 0.02% | |
66.410 | 25686 | 0.09% | |
66.370 | 21400 | 0.07% | |
66.360 | 14600 | 0.05% | |
66.350 | 59600 | 0.20% | |
66.340 | 23900 | 0.08% | |
66.330 | 138900 | 0.46% | |
66.320 | 128300 | 0.43% | |
66.300 | 81600 | 0.27% | |
66.290 | 15500 | 0.05% | |
66.280 | 8900 | 0.03% | |
66.270 | 28400 | 0.09% | |
66.260 | 80114 | 0.27% | |
66.250 | 125000 | 0.41% | |
66.240 | 314300 | 1.04% | |
66.230 | 36000 | 0.12% | |
66.210 | 119200 | 0.40% | |
66.200 | 55900 | 0.19% | |
66.190 | 29200 | 0.10% | |
66.180 | 19100 | 0.06% | |
66.170 | 700 | 0.00% | |
66.160 | 9713 | 0.03% | |
66.150 | 67700 | 0.22% | |
66.120 | 32600 | 0.11% | |
66.110 | 13500 | 0.04% | |
66.100 | 84600 | 0.28% | |
66.090 | 12400 | 0.04% | |
66.060 | 55500 | 0.18% | |
66.050 | 52500 | 0.17% | |
66.040 | 17700 | 0.06% | |
66.030 | 58700 | 0.19% | |
66.020 | 19300 | 0.06% | |
66.010 | 72600 | 0.24% | |
66.000 | 257700 | 0.85% | |
65.990 | 310900 | 1.03% | |
65.980 | 44600 | 0.15% | |
65.970 | 29700 | 0.10% | |
65.960 | 22000 | 0.07% | |
65.950 | 146600 | 0.49% | |
65.940 | 165903 | 0.55% | |
65.930 | 29197 | 0.10% | |
65.920 | 144900 | 0.48% | |
65.910 | 146590 | 0.49% | |
65.900 | 223300 | 0.74% | |
65.890 | 177800 | 0.59% | |
65.880 | 261210 | 0.87% | |
65.870 | 59500 | 0.20% | |
65.860 | 32700 | 0.11% | |
65.850 | 175100 | 0.58% | |
65.840 | 47800 | 0.16% | |
65.830 | 65700 | 0.22% | |
65.820 | 145300 | 0.48% | |
65.810 | 48200 | 0.16% | |
65.800 | 113614 | 0.38% | |
65.790 | 56762 | 0.19% | |
65.780 | 229700 | 0.76% | |
65.770 | 47386 | 0.16% | |
65.760 | 4500 | 0.01% | |
65.750 | 114300 | 0.38% | |
65.740 | 131200 | 0.44% | |
65.730 | 231503 | 0.77% | |
65.720 | 70300 | 0.23% | |
65.710 | 143200 | 0.47% | |
65.700 | 462497 | 1.53% | |
65.690 | 165800 | 0.55% | |
65.680 | 185200 | 0.61% | |
65.670 | 108200 | 0.36% | |
65.660 | 134400 | 0.45% | |
65.650 | 280900 | 0.93% | |
65.640 | 105700 | 0.35% | |
65.630 | 48000 | 0.16% | |
65.620 | 224200 | 0.74% | |
65.610 | 265340 | 0.88% | |
65.600 | 462314 | 1.53% | |
65.590 | 283186 | 0.94% | |
65.580 | 279200 | 0.93% | |
65.570 | 186800 | 0.62% | |
65.560 | 100300 | 0.33% | |
65.550 | 247500 | 0.82% | |
65.540 | 207400 | 0.69% | |
65.530 | 150600 | 0.50% | |
65.520 | 276940 | 0.92% | |
65.510 | 245389 | 0.81% | |
65.500 | 412329 | 1.37% | |
65.490 | 66171 | 0.22% | |
65.480 | 86558 | 0.29% | |
65.470 | 158300 | 0.52% | |
65.460 | 251100 | 0.83% | |
65.450 | 417161 | 1.38% | |
65.440 | 111100 | 0.37% | |
65.430 | 102666 | 0.34% | |
65.420 | 249858 | 0.83% | |
65.410 | 256200 | 0.85% | |
65.400 | 396700 | 1.32% | |
65.390 | 153866 | 0.51% | |
65.380 | 255789 | 0.85% | |
65.370 | 102752 | 0.34% | |
65.360 | 72200 | 0.24% | |
65.350 | 129900 | 0.43% | |
65.340 | 38400 | 0.13% | |
65.330 | 119615 | 0.40% | |
65.320 | 124601 | 0.41% | |
65.310 | 69133 | 0.23% | |
65.300 | 483300 | 1.60% | |
65.290 | 95766 | 0.32% | |
65.280 | 186133 | 0.62% | |
65.270 | 99057 | 0.33% | |
65.260 | 137000 | 0.45% | |
65.250 | 290220 | 0.96% | |
65.240 | 176100 | 0.58% | |
65.230 | 28075 | 0.09% | |
65.220 | 129500 | 0.43% | |
65.210 | 105900 | 0.35% | |
65.200 | 259720 | 0.86% | |
65.190 | 94300 | 0.31% | |
65.180 | 160265 | 0.53% | |
65.170 | 63300 | 0.21% | |
65.160 | 150000 | 0.50% | |
65.150 | 67700 | 0.22% | |
65.140 | 99600 | 0.33% | |
65.130 | 88700 | 0.29% | |
65.120 | 98600 | 0.33% | |
65.110 | 28737 | 0.10% | |
65.100 | 71237 | 0.24% | |
65.090 | 9100 | 0.03% | |
65.080 | 8263 | 0.03% | |
65.070 | 96343 | 0.32% | |
65.060 | 142900 | 0.47% | |
65.050 | 213350 | 0.71% | |
65.040 | 68256 | 0.23% | |
65.030 | 127800 | 0.42% | |
65.020 | 58700 | 0.19% | |
65.010 | 169895 | 0.56% | |
65.000 | 494800 | 1.64% | |
64.990 | 121600 | 0.40% | |
64.980 | 123100 | 0.41% | |
64.970 | 41900 | 0.14% | |
64.960 | 98300 | 0.33% | |
64.950 | 101000 | 0.33% | |
64.940 | 53578 | 0.18% | |
64.930 | 10200 | 0.03% | |
64.920 | 50800 | 0.17% | |
64.910 | 16700 | 0.06% | |
64.900 | 82000 | 0.27% | |
64.890 | 11100 | 0.04% | |
64.880 | 74600 | 0.25% | |
64.870 | 27800 | 0.09% | |
64.860 | 240200 | 0.80% | |
64.850 | 168400 | 0.56% | |
64.840 | 68200 | 0.23% | |
64.820 | 78200 | 0.26% | |
64.800 | 117972 | 0.39% | |
64.770 | 125600 | 0.42% | |
64.760 | 80400 | 0.27% | |
64.750 | 180400 | 0.60% | |
64.740 | 26300 | 0.09% | |
64.730 | 14300 | 0.05% | |
64.720 | 51800 | 0.17% | |
64.690 | 17900 | 0.06% | |
64.680 | 33800 | 0.11% | |
64.670 | 21900 | 0.07% | |
64.660 | 69200 | 0.23% | |
64.650 | 56900 | 0.19% | |
64.610 | 152000 | 0.50% | |
64.600 | 6700 | 0.02% | |
64.580 | 74900 | 0.25% | |
64.510 | 40800 | 0.14% | |
64.500 | 98300 | 0.33% | |
64.450 | 62200 | 0.21% | |
64.440 | 16900 | 0.06% | |
64.420 | 8300 | 0.03% | |
64.410 | 22100 | 0.07% | |
64.400 | 41800 | 0.14% | |
64.390 | 12600 | 0.04% | |
64.380 | 29300 | 0.10% | |
64.330 | 25300 | 0.08% | |
64.280 | 73900 | 0.25% | |
64.220 | 65200 | 0.22% | |
64.180 | 19800 | 0.07% | |
64.170 | 24300 | 0.08% | |
64.140 | 64200 | 0.21% | |
64.120 | 60102 | 0.20% | |
64.050 | 145200 | 0.48% | |
63.930 | 48200 | 0.16% | |
63.900 | 76600 | 0.25% | |
63.870 | 28700 | 0.10% | |
63.850 | 56100 | 0.19% | |
63.830 | 33900 | 0.11% | |
63.800 | 46700 | 0.15% | |
63.710 | 28800 | 0.10% | |
63.650 | 26600 | 0.09% | |
63.580 | 84700 | 0.28% | |
63.440 | 14900 | 0.05% | |
63.390 | 72500 | 0.24% | |
63.240 | 16800 | 0.06% | |
63.230 | 24100 | 0.08% | |
63.210 | 37400 | 0.12% | |
63.200 | 50200 | 0.17% | |
63.190 | 2200 | 0.01% | |
63.150 | 3900 | 0.01% | |
63.140 | 19800 | 0.07% | |
63.100 | 42804 | 0.14% | |
63.020 | 63400 | 0.21% | |
62.950 | 13900 | 0.05% | |
62.930 | 5900 | 0.02% | |
62.920 | 66800 | 0.22% | |
62.910 | 57700 | 0.19% | |
62.900 | 75400 | 0.25% | |
62.890 | 9800 | 0.03% | |
62.880 | 159200 | 0.53% | |
62.870 | 700 | 0.00% | |
62.860 | 16300 | 0.05% | |
62.850 | 21800 | 0.07% | |
62.840 | 26000 | 0.09% | |
62.830 | 6400 | 0.02% | |
62.820 | 39900 | 0.13% | |
62.810 | 22400 | 0.07% | |
62.790 | 22900 | 0.08% | |
62.780 | 77100 | 0.26% | |
62.770 | 12900 | 0.04% | |
62.760 | 89400 | 0.30% | |
62.750 | 55300 | 0.18% | |
62.740 | 21900 | 0.07% | |
62.730 | 10900 | 0.04% | |
62.720 | 11000 | 0.04% | |
62.710 | 28900 | 0.10% | |
62.700 | 15000 | 0.05% | |
62.690 | 9100 | 0.03% | |
62.660 | 24100 | 0.08% | |
62.650 | 11600 | 0.04% | |
62.630 | 14800 | 0.05% | |
62.620 | 62800 | 0.21% | |
62.610 | 4100 | 0.01% | |
62.570 | 4400 | 0.01% | |
62.560 | 58000 | 0.19% | |
62.550 | 77200 | 0.26% | |
62.540 | 3900 | 0.01% | |
62.520 | 22100 | 0.07% | |
62.510 | 18300 | 0.06% | |
62.490 | 5200 | 0.02% | |
62.480 | 39300 | 0.13% | |
62.470 | 4000 | 0.01% | |
62.460 | 7500 | 0.02% | |
62.450 | 98817 | 0.33% | |
62.440 | 12200 | 0.04% | |
62.430 | 6200 | 0.02% | |
62.420 | 9400 | 0.03% | |
62.410 | 46400 | 0.15% | |
62.400 | 136700 | 0.45% | |
62.390 | 38400 | 0.13% | |
62.380 | 124900 | 0.41% | |
62.370 | 95400 | 0.32% | |
62.360 | 104683 | 0.35% | |
62.350 | 72142 | 0.24% | |
62.340 | 41100 | 0.14% | |
62.330 | 96300 | 0.32% | |
62.320 | 146758 | 0.49% | |
62.310 | 39500 | 0.13% | |
62.300 | 161800 | 0.54% | |
62.290 | 56000 | 0.19% | |
62.280 | 63100 | 0.21% | |
62.270 | 38700 | 0.13% | |
62.260 | 7600 | 0.03% | |
62.250 | 109700 | 0.36% | |
62.240 | 54000 | 0.18% | |
62.230 | 64900 | 0.22% | |
62.220 | 150700 | 0.50% | |
62.210 | 69400 | 0.23% | |
62.200 | 245400 | 0.81% | |
62.190 | 107908 | 0.36% | |
62.180 | 39600 | 0.13% | |
62.170 | 25400 | 0.08% | |
62.160 | 54800 | 0.18% | |
62.150 | 116459 | 0.39% | |
62.140 | 3900 | 0.01% | |
62.130 | 104200 | 0.35% | |
62.120 | 13100 | 0.04% | |
62.110 | 136501 | 0.45% | |
62.100 | 52000 | 0.17% | |
62.090 | 44100 | 0.15% | |
62.080 | 45800 | 0.15% | |
62.070 | 83200 | 0.28% | |
62.060 | 141800 | 0.47% | |
62.050 | 133138 | 0.44% | |
62.040 | 121500 | 0.40% | |
62.030 | 72000 | 0.24% | |
62.020 | 80800 | 0.27% | |
62.010 | 71900 | 0.24% | |
62.000 | 57000 | 0.19% | |
61.990 | 5200 | 0.02% | |
61.980 | 2300 | 0.01% | |
61.970 | 25100 | 0.08% | |
61.960 | 74000 | 0.25% | |
61.950 | 17200 | 0.06% | |
61.940 | 13000 | 0.04% | |
61.930 | 24200 | 0.08% | |
61.920 | 33600 | 0.11% | |
61.910 | 356902 | 1.18% | |
61.900 | 104900 | 0.35% | |
61.890 | 8000 | 0.03% | |
61.860 | 9100 | 0.03% | |
61.840 | 12700 | 0.04% | |
61.830 | 22200 | 0.07% | |
61.820 | 86100 | 0.29% | |
61.810 | 104800 | 0.35% | |
61.800 | 119200 | 0.40% | |
61.780 | 52400 | 0.17% | |
61.760 | 23200 | 0.08% |