投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300496.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
44.030 7250 0.08%
44.020 35750 0.40%
44.010 93600 1.04%
44.000 78850 0.88%
43.990 38100 0.42%
43.960 13900 0.15%
43.950 39200 0.44%
43.940 58600 0.65%
43.930 86750 0.96%
43.920 21400 0.24%
43.910 15600 0.17%
43.900 30500 0.34%
43.880 15500 0.17%
43.870 35900 0.40%
43.860 1000 0.01%
43.850 9800 0.11%
43.840 700 0.01%
43.830 2600 0.03%
43.820 22600 0.25%
43.810 8200 0.09%
43.800 114300 1.27%
43.790 69100 0.77%
43.780 47000 0.52%
43.770 33300 0.37%
43.760 23100 0.26%
43.750 31700 0.35%
43.740 44300 0.49%
43.730 18700 0.21%
43.720 25400 0.28%
43.710 22400 0.25%
43.700 48500 0.54%
43.690 29200 0.32%
43.680 14100 0.16%
43.670 65200 0.72%
43.660 55700 0.62%
43.650 81600 0.91%
43.640 4000 0.04%
43.630 29100 0.32%
43.620 86500 0.96%
43.610 81100 0.90%
43.600 86900 0.97%
43.590 39973 0.44%
43.580 41200 0.46%
43.570 54200 0.60%
43.560 85336 0.95%
43.550 37991 0.42%
43.540 48600 0.54%
43.530 56100 0.62%
43.520 35700 0.40%
43.510 20100 0.22%
43.500 72100 0.80%
43.490 25500 0.28%
43.480 14200 0.16%
43.470 19100 0.21%
43.460 96300 1.07%
43.450 95400 1.06%
43.440 44800 0.50%
43.430 6800 0.08%
43.420 29600 0.33%
43.410 78100 0.87%
43.400 114300 1.27%
43.390 88000 0.98%
43.380 59300 0.66%
43.370 66600 0.74%
43.360 76800 0.85%
43.350 76300 0.85%
43.340 48500 0.54%
43.330 70900 0.79%
43.320 51900 0.58%
43.310 71600 0.80%
43.300 95100 1.06%
43.290 48300 0.54%
43.280 46700 0.52%
43.270 37300 0.41%
43.260 79600 0.88%
43.250 223190 2.48%
43.240 115500 1.28%
43.230 110100 1.22%
43.220 134000 1.49%
43.210 134370 1.49%
43.200 164000 1.82%
43.190 178900 1.99%
43.180 109700 1.22%
43.170 134000 1.49%
43.160 172300 1.91%
43.150 153100 1.70%
43.140 312900 3.47%
43.130 157249 1.75%
43.120 137849 1.53%
43.110 166300 1.85%
43.100 297438 3.30%
43.090 264200 2.93%
43.080 249600 2.77%
43.070 235500 2.62%
43.060 121300 1.35%
43.050 128600 1.43%
43.040 81500 0.91%
43.030 130800 1.45%
43.020 93800 1.04%
43.010 179700 2.00%
43.000 159150 1.77%
42.990 147000 1.63%
42.980 106600 1.18%
42.970 50000 0.56%
42.960 50500 0.56%
42.950 86000 0.96%
42.940 120800 1.34%
42.930 14200 0.16%
42.920 115800 1.29%
42.910 34300 0.38%
42.900 161800 1.80%
42.890 81800 0.91%
42.880 55500 0.62%
42.870 52900 0.59%
42.860 21000 0.23%
42.850 2500 0.03%