投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300496.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
111.590 7800 0.16%
111.540 8000 0.16%
111.520 5600 0.11%
111.510 1800 0.04%
111.460 6200 0.13%
111.440 1100 0.02%
111.430 1700 0.03%
111.380 800 0.02%
111.370 600 0.01%
111.340 2300 0.05%
111.330 1900 0.04%
111.300 9900 0.20%
111.290 700 0.01%
111.220 800 0.02%
111.210 900 0.02%
111.130 300 0.01%
111.070 1300 0.03%
111.060 4700 0.10%
111.050 500 0.01%
111.010 9200 0.19%
111.000 18398 0.37%
110.990 900 0.02%
110.920 800 0.02%
110.900 36902 0.75%
110.810 300 0.01%
110.800 3400 0.07%
110.790 9300 0.19%
110.780 1000 0.02%
110.770 24298 0.49%
110.760 1800 0.04%
110.750 4300 0.09%
110.730 2800 0.06%
110.720 5700 0.12%
110.710 400 0.01%
110.700 13700 0.28%
110.690 3800 0.08%
110.680 8200 0.17%
110.670 2400 0.05%
110.660 300 0.01%
110.650 1500 0.03%
110.640 4900 0.10%
110.630 14500 0.30%
110.620 3300 0.07%
110.610 6300 0.13%
110.600 16400 0.33%
110.590 2200 0.04%
110.580 13800 0.28%
110.570 9800 0.20%
110.550 1600 0.03%
110.540 12700 0.26%
110.530 3100 0.06%
110.520 3300 0.07%
110.510 16200 0.33%
110.500 80900 1.65%
110.490 20426 0.42%
110.480 4100 0.08%
110.470 5600 0.11%
110.460 14900 0.30%
110.450 34100 0.69%
110.440 11900 0.24%
110.430 4100 0.08%
110.420 4600 0.09%
110.410 1800 0.04%
110.400 25200 0.51%
110.390 6000 0.12%
110.380 3500 0.07%
110.370 1300 0.03%
110.360 1500 0.03%
110.350 8500 0.17%
110.340 2400 0.05%
110.330 5300 0.11%
110.320 2300 0.05%
110.310 10600 0.22%
110.300 20400 0.42%
110.290 8200 0.17%
110.280 8000 0.16%
110.270 6800 0.14%
110.260 33100 0.67%
110.250 4000 0.08%
110.240 500 0.01%
110.230 9400 0.19%
110.220 19800 0.40%
110.210 25200 0.51%
110.200 67900 1.38%
110.190 15000 0.31%
110.180 33300 0.68%
110.170 15000 0.31%
110.160 49384 1.00%
110.150 47400 0.96%
110.140 17300 0.35%
110.130 19216 0.39%
110.120 18884 0.38%
110.110 49400 1.01%
110.100 105300 2.14%
110.090 41700 0.85%
110.080 45700 0.93%
110.070 31200 0.63%
110.060 64200 1.31%
110.050 74311 1.51%
110.040 51700 1.05%
110.030 21200 0.43%
110.020 49200 1.00%
110.010 97500 1.98%
110.000 613200 12.48%
109.990 28100 0.57%
109.980 46500 0.95%
109.970 18500 0.38%
109.960 13600 0.28%
109.950 13800 0.28%
109.940 4100 0.08%
109.930 21100 0.43%
109.920 4900 0.10%
109.910 7600 0.15%
109.900 71500 1.45%
109.890 101700 2.07%
109.880 24400 0.50%
109.870 29500 0.60%
109.860 79000 1.61%
109.850 90500 1.84%
109.840 20700 0.42%
109.830 140300 2.86%
109.820 25700 0.52%
109.810 19100 0.39%
109.800 41500 0.84%
109.790 6124 0.12%
109.780 21200 0.43%
109.770 3300 0.07%
109.760 7500 0.15%
109.750 5300 0.11%
109.740 12600 0.26%
109.730 82900 1.69%
109.720 30200 0.61%
109.710 2200 0.04%
109.700 61600 1.25%
109.690 19800 0.40%
109.680 32100 0.65%
109.670 5600 0.11%
109.660 20600 0.42%
109.650 13700 0.28%
109.640 44600 0.91%
109.630 10000 0.20%
109.620 4400 0.09%
109.610 7800 0.16%
109.600 126600 2.58%
109.590 99600 2.03%
109.580 36300 0.74%
109.570 24200 0.49%
109.560 31676 0.64%
109.550 44400 0.90%
109.540 23500 0.48%
109.530 33112 0.67%
109.520 15800 0.32%
109.510 16700 0.34%
109.500 123680 2.52%
109.490 10200 0.21%
109.480 18300 0.37%
109.470 10399 0.21%
109.460 26800 0.55%
109.450 33199 0.68%
109.440 18100 0.37%
109.430 10099 0.21%
109.420 10401 0.21%
109.410 41300 0.84%
109.400 28020 0.57%
109.390 1000 0.02%
109.380 26100 0.53%
109.370 33392 0.68%
109.360 30100 0.61%
109.350 11500 0.23%
109.340 24100 0.49%
109.330 74500 1.52%
109.320 23200 0.47%
109.310 13204 0.27%
109.300 23401 0.48%
109.290 3200 0.07%
109.280 13600 0.28%
109.270 7400 0.15%
109.260 13600 0.28%
109.250 23900 0.49%
109.240 6500 0.13%
109.230 3700 0.08%
109.220 9500 0.19%
109.210 23400 0.48%
109.200 38200 0.78%
109.180 1800 0.04%
109.170 200 0.00%
109.160 10900 0.22%
109.150 1300 0.03%
109.130 6000 0.12%
109.120 7700 0.16%
109.110 3300 0.07%
109.100 10600 0.22%
109.090 6000 0.12%
109.080 6400 0.13%
109.070 5400 0.11%
109.040 400 0.01%
109.030 7800 0.16%
109.020 11000 0.22%
109.010 5000 0.10%
109.000 9900 0.20%
108.990 6400 0.13%
108.960 23200 0.47%
108.950 18700 0.38%
108.930 700 0.01%
108.920 5400 0.11%
108.900 19600 0.40%
108.890 5500 0.11%
108.880 2400 0.05%
108.870 6200 0.13%
108.860 2700 0.05%
108.850 900 0.02%
108.840 21201 0.43%
108.830 14700 0.30%
108.820 9901 0.20%
108.810 16800 0.34%
108.800 44799 0.91%
108.790 5100 0.10%
108.780 9900 0.20%