投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300496.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
28.540 3200 0.03%
28.530 41000 0.36%
28.520 38100 0.33%
28.510 1000 0.01%
28.500 28900 0.25%
28.490 22100 0.19%
28.480 24800 0.22%
28.470 43900 0.38%
28.460 177800 1.54%
28.450 106395 0.92%
28.440 114800 1.00%
28.430 170300 1.48%
28.420 192200 1.67%
28.410 173500 1.51%
28.400 144700 1.26%
28.390 132969 1.15%
28.380 195086 1.69%
28.370 88169 0.76%
28.360 142469 1.24%
28.350 205231 1.78%
28.340 96000 0.83%
28.330 151231 1.31%
28.320 59931 0.52%
28.310 66069 0.57%
28.300 81100 0.70%
28.290 146100 1.27%
28.280 109900 0.95%
28.270 94800 0.82%
28.260 89500 0.78%
28.250 114500 0.99%
28.240 163400 1.42%
28.230 173800 1.51%
28.220 290700 2.52%
28.210 166200 1.44%
28.200 262808 2.28%
28.190 95953 0.83%
28.180 134600 1.17%
28.170 162682 1.41%
28.160 168400 1.46%
28.150 158100 1.37%
28.140 62500 0.54%
28.130 72290 0.63%
28.120 144010 1.25%
28.110 19100 0.17%
28.100 43300 0.38%
28.090 229200 1.99%
28.080 120043 1.04%
28.070 34100 0.30%
28.060 80257 0.70%
28.050 127337 1.10%
28.040 81700 0.71%
28.030 103653 0.90%
28.020 181700 1.58%
28.010 205400 1.78%
28.000 397457 3.45%
27.990 203723 1.77%
27.980 420620 3.65%
27.970 80600 0.70%
27.960 42000 0.36%
27.950 95200 0.83%
27.940 197300 1.71%
27.930 32700 0.28%
27.920 70700 0.61%
27.910 49200 0.43%
27.900 225600 1.96%
27.890 23600 0.20%
27.880 41300 0.36%
27.870 68100 0.59%
27.860 72900 0.63%
27.850 95200 0.83%
27.840 6500 0.06%
27.830 85200 0.74%
27.820 24600 0.21%
27.810 103900 0.90%
27.800 265354 2.30%
27.790 200500 1.74%
27.780 140936 1.22%
27.770 125200 1.09%
27.760 103736 0.90%
27.750 375164 3.25%
27.740 299000 2.59%
27.730 108400 0.94%
27.720 279582 2.43%
27.710 192382 1.67%
27.700 284744 2.47%
27.690 89400 0.78%
27.680 78118 0.68%
27.670 18200 0.16%
27.660 91100 0.79%
27.650 27700 0.24%
27.640 2400 0.02%
27.630 99450 0.86%
27.620 11100 0.10%
27.610 33500 0.29%
27.600 28000 0.24%