财经首页 | 新浪首页 | 新浪导航
行情中心 意见反馈 精选股票池 财经首页股票基金港股美股期货外汇贵金属债券大盘个股新股数据博客股吧自选股
投资助手：
上一组 下一组
新浪财经 > 新浪股票 > 中科创达 > 分价表
最近访问股
自选股
名称 价格(元) 涨跌幅
以下为热门股票
查看自选股请先
名称 价格(元) 涨跌幅
管理自选股
^_^ 退出

热点栏目

加入自选股 桌面快捷方式 客户端

(300496.SZ)
@change@
@changeP@
@now@
涨停：@up_limit@
跌停：@down_limit@
停牌
@date@ @time@
临时停牌
今  开： @open@ 成交量： @volume@ 振  幅： @swing@
最  高： @high@ 成交额： @amount@ 换手率： @turnover@
最  低： @low@ 总市值： @totalShare@ 市净率： @pb@
昨  收： @preClose@ 流通市值： @cvs@ 市盈率TTM： @pe@
成交价(元) 成交量(股) 占比 占比图
120.940 6400 0.13%
120.920 400 0.01%
120.880 11484 0.23%
120.860 4400 0.09%
120.850 3400 0.07%
120.830 9300 0.19%
120.820 1516 0.03%
120.810 4000 0.08%
120.800 700 0.01%
120.790 2800 0.06%
120.780 1100 0.02%
120.770 16900 0.34%
120.760 11700 0.24%
120.750 6100 0.12%
120.740 6700 0.14%
120.730 100 0.00%
120.720 500 0.01%
120.710 2300 0.05%
120.700 1200 0.02%
120.690 600 0.01%
120.680 4300 0.09%
120.670 7300 0.15%
120.660 4400 0.09%
120.640 9400 0.19%
120.630 1900 0.04%
120.620 1300 0.03%
120.610 2600 0.05%
120.600 6700 0.14%
120.570 700 0.01%
120.560 1600 0.03%
120.550 14900 0.30%
120.540 8900 0.18%
120.530 5100 0.10%
120.520 400 0.01%
120.500 18500 0.37%
120.490 6100 0.12%
120.480 15900 0.32%
120.470 8000 0.16%
120.460 4200 0.09%
120.450 12900 0.26%
120.440 3900 0.08%
120.430 4200 0.09%
120.420 1500 0.03%
120.410 14100 0.29%
120.400 600 0.01%
120.390 5300 0.11%
120.380 16700 0.34%
120.370 24200 0.49%
120.360 16400 0.33%
120.350 3700 0.07%
120.340 1300 0.03%
120.330 1400 0.03%
120.320 30600 0.62%
120.310 9800 0.20%
120.300 20500 0.42%
120.290 10900 0.22%
120.280 9600 0.19%
120.270 5300 0.11%
120.260 5000 0.10%
120.250 5300 0.11%
120.240 7500 0.15%
120.230 12100 0.25%
120.220 7705 0.16%
120.210 10300 0.21%
120.200 23500 0.48%
120.190 6800 0.14%
120.180 41200 0.83%
120.170 13800 0.28%
120.160 35100 0.71%
120.150 10100 0.20%
120.140 11500 0.23%
120.130 1900 0.04%
120.120 7200 0.15%
120.110 14400 0.29%
120.100 38800 0.79%
120.090 18600 0.38%
120.080 15300 0.31%
120.070 16500 0.33%
120.060 8100 0.16%
120.050 7800 0.16%
120.040 16900 0.34%
120.030 35000 0.71%
120.020 26015 0.53%
120.010 20104 0.41%
120.000 81000 1.64%
119.990 157494 3.19%
119.980 29500 0.60%
119.970 18000 0.36%
119.960 16600 0.34%
119.950 21300 0.43%
119.940 20100 0.41%
119.930 13800 0.28%
119.920 5100 0.10%
119.910 42800 0.87%
119.900 26200 0.53%
119.890 19800 0.40%
119.880 14700 0.30%
119.870 13900 0.28%
119.860 18200 0.37%
119.850 32500 0.66%
119.840 18900 0.38%
119.830 13400 0.27%
119.820 10600 0.21%
119.810 28221 0.57%
119.800 86097 1.74%
119.790 41900 0.85%
119.780 20900 0.42%
119.770 34300 0.69%
119.760 27300 0.55%
119.750 26600 0.54%
119.740 21800 0.44%
119.730 20000 0.41%
119.720 10600 0.21%
119.710 28400 0.58%
119.700 37200 0.75%
119.690 14600 0.30%
119.680 9100 0.18%
119.670 12200 0.25%
119.660 9600 0.19%
119.650 18500 0.37%
119.640 14600 0.30%
119.630 15100 0.31%
119.620 16000 0.32%
119.610 16900 0.34%
119.600 27200 0.55%
119.590 600 0.01%
119.580 5330 0.11%
119.570 9004 0.18%
119.560 6200 0.13%
119.550 20300 0.41%
119.540 20400 0.41%
119.530 10400 0.21%
119.520 7900 0.16%
119.510 32000 0.65%
119.500 61400 1.24%
119.490 24700 0.50%
119.480 10100 0.20%
119.470 31900 0.65%
119.460 11100 0.22%
119.450 20500 0.42%
119.440 21800 0.44%
119.430 7000 0.14%
119.420 25100 0.51%
119.410 14600 0.30%
119.400 15100 0.31%
119.390 8600 0.17%
119.380 9300 0.19%
119.370 17200 0.35%
119.360 19400 0.39%
119.350 21700 0.44%
119.340 8200 0.17%
119.330 16400 0.33%
119.320 26100 0.53%
119.310 24700 0.50%
119.300 39600 0.80%
119.290 10800 0.22%
119.280 14400 0.29%
119.270 11100 0.22%
119.260 3400 0.07%
119.250 18500 0.37%
119.240 20800 0.42%
119.230 7600 0.15%
119.220 17800 0.36%
119.210 7300 0.15%
119.200 25400 0.51%
119.190 22900 0.46%
119.180 14500 0.29%
119.170 4900 0.10%
119.160 23900 0.48%
119.150 8700 0.18%
119.140 5800 0.12%
119.130 39000 0.79%
119.120 5400 0.11%
119.110 29000 0.59%
119.100 62800 1.27%
119.090 6300 0.13%
119.080 13500 0.27%
119.070 17800 0.36%
119.060 17800 0.36%
119.050 11500 0.23%
119.040 6000 0.12%
119.030 9900 0.20%
119.020 7200 0.15%
119.010 10322 0.21%
119.000 35900 0.73%
118.990 29300 0.59%
118.980 8900 0.18%
118.970 4500 0.09%
118.960 14978 0.30%
118.950 13900 0.28%
118.940 6800 0.14%
118.930 1700 0.03%
118.920 3200 0.06%
118.910 3500 0.07%
118.900 15500 0.31%
118.890 4900 0.10%
118.880 15800 0.32%
118.870 14000 0.28%
118.860 6000 0.12%
118.850 16200 0.33%
118.840 9100 0.18%
118.830 200 0.00%
118.820 2900 0.06%
118.810 2000 0.04%
118.800 5900 0.12%
118.790 5500 0.11%
118.780 12600 0.26%
118.770 6000 0.12%
118.760 4000 0.08%
118.750 5200 0.11%
118.730 8800 0.18%
118.720 2200 0.04%
118.710 6200 0.13%
118.700 17500 0.35%
118.690 10400 0.21%
118.680 4900 0.10%
118.670 3200 0.06%
118.660 6500 0.13%
118.650 5100 0.10%
118.640 3200 0.06%
118.630 200 0.00%
118.620 9300 0.19%
118.610 4400 0.09%
118.600 11300 0.23%
118.590 12100 0.25%
118.580 2700 0.05%
118.570 5700 0.12%
118.560 13200 0.27%
118.550 17600 0.36%
118.540 400 0.01%
118.530 2900 0.06%
118.520 4800 0.10%
118.510 3200 0.06%
118.500 33800 0.68%
118.490 21900 0.44%
118.480 1600 0.03%
118.470 4200 0.09%
118.460 8100 0.16%
118.450 17800 0.36%
118.440 1000 0.02%
118.430 4600 0.09%
118.420 6500 0.13%
118.410 5500 0.11%
118.400 14700 0.30%
118.390 20300 0.41%
118.380 12300 0.25%
118.370 17000 0.34%
118.360 12000 0.24%
118.350 8300 0.17%
118.340 3500 0.07%
118.330 8200 0.17%
118.320 4500 0.09%
118.310 4300 0.09%
118.300 6360 0.13%
118.290 2700 0.05%
118.270 6800 0.14%
118.260 11300 0.23%
118.250 700 0.01%
118.240 12400 0.25%
118.230 1700 0.03%
118.220 10400 0.21%
118.210 1200 0.02%
118.200 10800 0.22%
118.190 12800 0.26%
118.180 1100 0.02%
118.170 8100 0.16%
118.160 3900 0.08%
118.150 11800 0.24%
118.130 700 0.01%
118.120 7300 0.15%
118.110 29400 0.60%
118.100 7200 0.15%
118.090 2200 0.04%
118.080 900 0.02%
118.060 4000 0.08%
118.050 2800 0.06%
118.020 2300 0.05%
118.010 6200 0.13%
118.000 19200 0.39%
117.990 4600 0.09%
117.980 700 0.01%
117.970 7400 0.15%
117.960 4000 0.08%
117.950 2400 0.05%
117.940 12700 0.26%
117.930 1200 0.02%
117.920 500 0.01%
117.910 1100 0.02%
117.900 3600 0.07%
117.890 1700 0.03%
117.880 27000 0.55%
117.860 18100 0.37%
117.850 19800 0.40%
117.840 4000 0.08%
117.830 8600 0.17%
117.820 12200 0.25%
117.810 6900 0.14%
117.800 4300 0.09%
117.790 3100 0.06%
117.780 11313 0.23%
117.770 11300 0.23%
117.760 7600 0.15%
117.730 200 0.00%
117.720 3900 0.08%
117.710 9796 0.20%
117.700 11600 0.23%
117.690 1500 0.03%
117.680 10400 0.21%
117.670 6800 0.14%
117.660 400 0.01%
117.650 5200 0.11%
117.640 5700 0.12%
117.630 3900 0.08%
117.620 1600 0.03%
117.610 800 0.02%
117.600 17900 0.36%
117.590 400 0.01%
117.580 1400 0.03%
117.570 18500 0.37%
117.560 13200 0.27%
117.550 6500 0.13%
117.540 16200 0.33%
117.530 5700 0.12%
117.520 30900 0.63%
117.510 26100 0.53%
117.500 13700 0.28%
117.490 21100 0.43%
117.480 4300 0.09%
117.470 4200 0.09%
117.460 1500 0.03%
117.440 600 0.01%
117.430 800 0.02%
117.420 6000 0.12%
117.400 10400 0.21%
117.390 3100 0.06%
117.380 24500 0.50%
117.370 10900 0.22%
117.360 8700 0.18%
117.350 4400 0.09%
117.340 9200 0.19%
117.330 11000 0.22%
117.320 12400 0.25%
117.310 5300 0.11%
117.300 37900 0.77%
117.280 500 0.01%
117.270 8700 0.18%
117.260 4600 0.09%
117.250 7700 0.16%
117.240 7900 0.16%
117.230 5800 0.12%
117.220 1800 0.04%
117.210 1217 0.02%
117.200 16700 0.34%
117.190 10100 0.20%
117.180 13700 0.28%
117.170 200 0.00%
117.140 3200 0.06%
117.120 3200 0.06%
117.110 11800 0.24%
117.100 9700 0.20%
117.090 6183 0.13%
117.080 29900 0.61%
117.070 13900 0.28%
117.060 5100 0.10%
117.050 1100 0.02%
117.030 20200 0.41%
117.020 17300 0.35%
117.010 18500 0.37%
117.000 19800 0.40%
116.990 44170 0.89%
116.980 4500 0.09%
116.970 9500 0.19%
116.960 2300 0.05%
116.950 13300 0.27%
116.940 5200 0.11%
116.930 2500 0.05%
116.920 11300 0.23%
116.910 4400 0.09%
116.900 10000 0.20%
116.890 7400 0.15%
116.860 9900 0.20%
116.850 12300 0.25%
116.840 6000 0.12%
116.830 7200 0.15%
116.820 300 0.01%
116.810 17500 0.35%
116.800 7000 0.14%
116.780 5600 0.11%
116.770 1400 0.03%
116.760 7700 0.16%
116.750 12800 0.26%
116.740 13900 0.28%
116.720 1000 0.02%
116.710 800 0.02%
116.700 19900 0.40%
116.690 11800 0.24%
116.670 8700 0.18%
116.660 2700 0.05%
116.650 11700 0.24%
116.640 12200 0.25%
116.580 11000 0.22%
116.540 1900 0.04%
116.200 3000 0.06%
116.050 26256 0.53%
116.000 73900 1.50%
客户服务热线：4000520066　　 欢迎批评指正
常见问题解答 互联网违法和不良信息举报　 新浪财经意见反馈留言板

新浪简介 | About Sina | 广告服务 | 联系我们 | 招聘信息 | 网站律师 | SINA English | 通行证注册 | 产品答疑

新浪公司　版权所有

新浪财经免费提供股票、基金、债券、外汇等行情数据以及其他资料均来自相关合作方，仅作为用户获取信息之目的，并不构成投资建议。
新浪财经以及其合作机构不为本页面提供信息的错误、残缺、延迟或因依靠此信息所采取的任何行动负责。市场有风险，投资需谨慎。