| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 46.610 | 2000 | 0.01% | |
| 46.600 | 115900 | 0.60% | |
| 46.590 | 36200 | 0.19% | |
| 46.580 | 394700 | 2.03% | |
| 46.570 | 77700 | 0.40% | |
| 46.560 | 111500 | 0.57% | |
| 46.550 | 136700 | 0.70% | |
| 46.540 | 187300 | 0.96% | |
| 46.530 | 45000 | 0.23% | |
| 46.520 | 89500 | 0.46% | |
| 46.510 | 44000 | 0.23% | |
| 46.500 | 115700 | 0.59% | |
| 46.490 | 93800 | 0.48% | |
| 46.480 | 77700 | 0.40% | |
| 46.470 | 23189 | 0.12% | |
| 46.460 | 94300 | 0.48% | |
| 46.450 | 197500 | 1.01% | |
| 46.440 | 136400 | 0.70% | |
| 46.430 | 70700 | 0.36% | |
| 46.420 | 36900 | 0.19% | |
| 46.410 | 38900 | 0.20% | |
| 46.400 | 217100 | 1.11% | |
| 46.390 | 200500 | 1.03% | |
| 46.380 | 208900 | 1.07% | |
| 46.370 | 174500 | 0.90% | |
| 46.360 | 178400 | 0.92% | |
| 46.350 | 270200 | 1.39% | |
| 46.340 | 170300 | 0.87% | |
| 46.330 | 171370 | 0.88% | |
| 46.320 | 100600 | 0.52% | |
| 46.310 | 137400 | 0.71% | |
| 46.300 | 235600 | 1.21% | |
| 46.290 | 144200 | 0.74% | |
| 46.280 | 217200 | 1.12% | |
| 46.270 | 249100 | 1.28% | |
| 46.260 | 187700 | 0.96% | |
| 46.250 | 130900 | 0.67% | |
| 46.240 | 135200 | 0.69% | |
| 46.230 | 174700 | 0.90% | |
| 46.220 | 228400 | 1.17% | |
| 46.210 | 180493 | 0.93% | |
| 46.200 | 140793 | 0.72% | |
| 46.190 | 134907 | 0.69% | |
| 46.180 | 166500 | 0.85% | |
| 46.170 | 36700 | 0.19% | |
| 46.160 | 73000 | 0.37% | |
| 46.150 | 38400 | 0.20% | |
| 46.140 | 82600 | 0.42% | |
| 46.130 | 35800 | 0.18% | |
| 46.120 | 35300 | 0.18% | |
| 46.110 | 74973 | 0.38% | |
| 46.100 | 150600 | 0.77% | |
| 46.090 | 36000 | 0.18% | |
| 46.080 | 82200 | 0.42% | |
| 46.070 | 96900 | 0.50% | |
| 46.060 | 74200 | 0.38% | |
| 46.050 | 204800 | 1.05% | |
| 46.040 | 110100 | 0.57% | |
| 46.030 | 157700 | 0.81% | |
| 46.020 | 314775 | 1.62% | |
| 46.010 | 93500 | 0.48% | |
| 46.000 | 73100 | 0.38% | |
| 45.990 | 118800 | 0.61% | |
| 45.980 | 54300 | 0.28% | |
| 45.970 | 55500 | 0.28% | |
| 45.960 | 85600 | 0.44% | |
| 45.950 | 47900 | 0.25% | |
| 45.940 | 39000 | 0.20% | |
| 45.930 | 40000 | 0.21% | |
| 45.920 | 28300 | 0.15% | |
| 45.910 | 23600 | 0.12% | |
| 45.900 | 178900 | 0.92% | |
| 45.890 | 106900 | 0.55% | |
| 45.880 | 110900 | 0.57% | |
| 45.870 | 50100 | 0.26% | |
| 45.860 | 53200 | 0.27% | |
| 45.850 | 192300 | 0.99% | |
| 45.840 | 102300 | 0.53% | |
| 45.830 | 104800 | 0.54% | |
| 45.820 | 66700 | 0.34% | |
| 45.810 | 96300 | 0.49% | |
| 45.800 | 138811 | 0.71% | |
| 45.790 | 49900 | 0.26% | |
| 45.780 | 46400 | 0.24% | |
| 45.770 | 66389 | 0.34% | |
| 45.760 | 39700 | 0.20% | |
| 45.750 | 53800 | 0.28% | |
| 45.740 | 79000 | 0.41% | |
| 45.730 | 88900 | 0.46% | |
| 45.720 | 96900 | 0.50% | |
| 45.710 | 134800 | 0.69% | |
| 45.700 | 92300 | 0.47% | |
| 45.690 | 161600 | 0.83% | |
| 45.680 | 205200 | 1.05% | |
| 45.670 | 129700 | 0.67% | |
| 45.660 | 127600 | 0.66% | |
| 45.650 | 119800 | 0.62% | |
| 45.640 | 57400 | 0.29% | |
| 45.630 | 78100 | 0.40% | |
| 45.620 | 109200 | 0.56% | |
| 45.610 | 57500 | 0.30% | |
| 45.600 | 102700 | 0.53% | |
| 45.590 | 82800 | 0.43% | |
| 45.580 | 83900 | 0.43% | |
| 45.570 | 89600 | 0.46% | |
| 45.560 | 126200 | 0.65% | |
| 45.550 | 118500 | 0.61% | |
| 45.540 | 73000 | 0.37% | |
| 45.530 | 140000 | 0.72% | |
| 45.520 | 36000 | 0.18% | |
| 45.510 | 64096 | 0.33% | |
| 45.500 | 138200 | 0.71% | |
| 45.490 | 71700 | 0.37% | |
| 45.480 | 149000 | 0.77% | |
| 45.470 | 158900 | 0.82% | |
| 45.460 | 85000 | 0.44% | |
| 45.450 | 61400 | 0.32% | |
| 45.440 | 43900 | 0.23% | |
| 45.430 | 83300 | 0.43% | |
| 45.420 | 52900 | 0.27% | |
| 45.410 | 29000 | 0.15% | |
| 45.400 | 92700 | 0.48% | |
| 45.390 | 18800 | 0.10% | |
| 45.380 | 61000 | 0.31% | |
| 45.370 | 36600 | 0.19% | |
| 45.360 | 33900 | 0.17% | |
| 45.350 | 61000 | 0.31% | |
| 45.340 | 86600 | 0.44% | |
| 45.330 | 42300 | 0.22% | |
| 45.320 | 75500 | 0.39% | |
| 45.310 | 33800 | 0.17% | |
| 45.300 | 120600 | 0.62% | |
| 45.290 | 143700 | 0.74% | |
| 45.280 | 24200 | 0.12% | |
| 45.270 | 18800 | 0.10% | |
| 45.260 | 76500 | 0.39% | |
| 45.250 | 67700 | 0.35% | |
| 45.240 | 119900 | 0.62% | |
| 45.230 | 41400 | 0.21% | |
| 45.220 | 125400 | 0.64% | |
| 45.210 | 101200 | 0.52% | |
| 45.200 | 148600 | 0.76% | |
| 45.190 | 45700 | 0.23% | |
| 45.180 | 44000 | 0.23% | |
| 45.170 | 109900 | 0.56% | |
| 45.160 | 45400 | 0.23% | |
| 45.150 | 27000 | 0.14% | |
| 45.140 | 20400 | 0.10% | |
| 45.130 | 42073 | 0.22% | |
| 45.120 | 5400 | 0.03% | |
| 45.110 | 20700 | 0.11% | |
| 45.100 | 78400 | 0.40% | |
| 45.090 | 8900 | 0.05% | |
| 45.080 | 13700 | 0.07% | |
| 45.070 | 78600 | 0.40% | |
| 45.060 | 2400 | 0.01% | |
| 45.050 | 18100 | 0.09% | |
| 45.040 | 30200 | 0.16% | |
| 45.030 | 21400 | 0.11% | |
| 45.020 | 1200 | 0.01% | |
| 45.010 | 48300 | 0.25% | |
| 45.000 | 92600 | 0.48% | |
| 44.990 | 75200 | 0.39% | |
| 44.980 | 50100 | 0.26% | |
| 44.970 | 24500 | 0.13% | |
| 44.960 | 77000 | 0.40% | |
| 44.950 | 67400 | 0.35% | |
| 44.940 | 65300 | 0.34% | |
| 44.930 | 18100 | 0.09% | |
| 44.920 | 37500 | 0.19% | |
| 44.910 | 137200 | 0.70% | |
| 44.900 | 43100 | 0.22% | |
| 44.890 | 5800 | 0.03% | |
| 44.880 | 14400 | 0.07% | |
| 44.870 | 97900 | 0.50% | |
| 44.860 | 15500 | 0.08% | |
| 44.850 | 135110 | 0.69% | |
| 44.840 | 64900 | 0.33% | |
| 44.830 | 109400 | 0.56% | |
| 44.820 | 127990 | 0.66% | |
| 44.810 | 109200 | 0.56% | |
| 44.800 | 198200 | 1.02% | |
| 44.790 | 16500 | 0.08% | |
| 44.780 | 39200 | 0.20% | |
| 44.770 | 83700 | 0.43% | |
| 44.760 | 55500 | 0.28% | |
| 44.750 | 86700 | 0.45% | |
| 44.740 | 3300 | 0.02% | |
| 44.730 | 13100 | 0.07% | |
| 44.720 | 52000 | 0.27% | |
| 44.710 | 21400 | 0.11% | |
| 44.700 | 9400 | 0.05% | |
| 44.690 | 2700 | 0.01% | |
| 44.680 | 6100 | 0.03% | |
| 44.670 | 8200 | 0.04% | |
| 44.650 | 20900 | 0.11% | |
| 44.640 | 44900 | 0.23% | |
| 44.620 | 22800 | 0.12% | |
| 44.610 | 47300 | 0.24% | |
| 44.600 | 134500 | 0.69% | |
| 44.590 | 86500 | 0.44% | |
| 44.580 | 33700 | 0.17% | |
| 44.570 | 66700 | 0.34% | |
| 44.560 | 95700 | 0.49% | |
| 44.550 | 54000 | 0.28% | |
| 44.540 | 25800 | 0.13% | |
| 44.530 | 62500 | 0.32% | |
| 44.520 | 113600 | 0.58% | |
| 44.510 | 39900 | 0.20% | |
| 44.500 | 104500 | 0.54% | |
| 44.490 | 114200 | 0.59% | |
| 44.480 | 25390 | 0.13% | |
| 44.470 | 21900 | 0.11% | |
| 44.460 | 83000 | 0.43% | |
| 44.450 | 114100 | 0.59% | |
| 44.440 | 42700 | 0.22% | |
| 44.430 | 24400 | 0.13% | |
| 44.420 | 31000 | 0.16% | |
| 44.410 | 54100 | 0.28% | |
| 44.400 | 115300 | 0.59% | |
| 44.390 | 28600 | 0.15% | |
| 44.380 | 46800 | 0.24% | |
| 44.370 | 18300 | 0.09% | |
| 44.360 | 25900 | 0.13% | |
| 44.350 | 41700 | 0.21% | |
| 44.340 | 3300 | 0.02% | |
| 44.330 | 41100 | 0.21% | |
| 44.320 | 18600 | 0.10% | |
| 44.310 | 3300 | 0.02% | |
| 44.300 | 18600 | 0.10% | |
| 44.290 | 2100 | 0.01% | |
| 44.270 | 14000 | 0.07% | |
| 44.240 | 2900 | 0.01% | |
| 44.230 | 700 | 0.00% | |
| 44.190 | 21100 | 0.11% | |
| 44.150 | 33300 | 0.17% | |
| 44.120 | 39900 | 0.20% | |
| 44.080 | 51200 | 0.26% |