投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300496.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
67.020 57107 0.19%
67.000 194316 0.64%
66.990 240893 0.80%
66.980 54384 0.18%
66.950 57400 0.19%
66.910 7700 0.03%
66.880 14600 0.05%
66.840 19600 0.06%
66.830 53300 0.18%
66.820 7500 0.02%
66.810 56400 0.19%
66.800 46800 0.16%
66.780 233700 0.78%
66.760 128200 0.43%
66.750 86000 0.29%
66.740 16600 0.06%
66.700 216462 0.72%
66.690 40900 0.14%
66.680 29600 0.10%
66.670 128938 0.43%
66.660 60500 0.20%
66.650 61514 0.20%
66.640 14500 0.05%
66.600 113586 0.38%
66.590 7700 0.03%
66.560 14900 0.05%
66.550 14466 0.05%
66.510 76100 0.25%
66.500 194534 0.65%
66.480 121038 0.40%
66.460 44000 0.15%
66.450 24500 0.08%
66.440 4200 0.01%
66.430 6000 0.02%
66.410 25686 0.09%
66.370 21400 0.07%
66.360 14600 0.05%
66.350 59600 0.20%
66.340 23900 0.08%
66.330 138900 0.46%
66.320 128300 0.43%
66.300 81600 0.27%
66.290 15500 0.05%
66.280 8900 0.03%
66.270 28400 0.09%
66.260 80114 0.27%
66.250 125000 0.41%
66.240 314300 1.04%
66.230 36000 0.12%
66.210 119200 0.40%
66.200 55900 0.19%
66.190 29200 0.10%
66.180 19100 0.06%
66.170 700 0.00%
66.160 9713 0.03%
66.150 67700 0.22%
66.120 32600 0.11%
66.110 13500 0.04%
66.100 84600 0.28%
66.090 12400 0.04%
66.060 55500 0.18%
66.050 52500 0.17%
66.040 17700 0.06%
66.030 58700 0.19%
66.020 19300 0.06%
66.010 72600 0.24%
66.000 257700 0.85%
65.990 310900 1.03%
65.980 44600 0.15%
65.970 29700 0.10%
65.960 22000 0.07%
65.950 146600 0.49%
65.940 165903 0.55%
65.930 29197 0.10%
65.920 144900 0.48%
65.910 146590 0.49%
65.900 223300 0.74%
65.890 177800 0.59%
65.880 261210 0.87%
65.870 59500 0.20%
65.860 32700 0.11%
65.850 175100 0.58%
65.840 47800 0.16%
65.830 65700 0.22%
65.820 145300 0.48%
65.810 48200 0.16%
65.800 113614 0.38%
65.790 56762 0.19%
65.780 229700 0.76%
65.770 47386 0.16%
65.760 4500 0.01%
65.750 114300 0.38%
65.740 131200 0.44%
65.730 231503 0.77%
65.720 70300 0.23%
65.710 143200 0.47%
65.700 462497 1.53%
65.690 165800 0.55%
65.680 185200 0.61%
65.670 108200 0.36%
65.660 134400 0.45%
65.650 280900 0.93%
65.640 105700 0.35%
65.630 48000 0.16%
65.620 224200 0.74%
65.610 265340 0.88%
65.600 462314 1.53%
65.590 283186 0.94%
65.580 279200 0.93%
65.570 186800 0.62%
65.560 100300 0.33%
65.550 247500 0.82%
65.540 207400 0.69%
65.530 150600 0.50%
65.520 276940 0.92%
65.510 245389 0.81%
65.500 412329 1.37%
65.490 66171 0.22%
65.480 86558 0.29%
65.470 158300 0.52%
65.460 251100 0.83%
65.450 417161 1.38%
65.440 111100 0.37%
65.430 102666 0.34%
65.420 249858 0.83%
65.410 256200 0.85%
65.400 396700 1.32%
65.390 153866 0.51%
65.380 255789 0.85%
65.370 102752 0.34%
65.360 72200 0.24%
65.350 129900 0.43%
65.340 38400 0.13%
65.330 119615 0.40%
65.320 124601 0.41%
65.310 69133 0.23%
65.300 483300 1.60%
65.290 95766 0.32%
65.280 186133 0.62%
65.270 99057 0.33%
65.260 137000 0.45%
65.250 290220 0.96%
65.240 176100 0.58%
65.230 28075 0.09%
65.220 129500 0.43%
65.210 105900 0.35%
65.200 259720 0.86%
65.190 94300 0.31%
65.180 160265 0.53%
65.170 63300 0.21%
65.160 150000 0.50%
65.150 67700 0.22%
65.140 99600 0.33%
65.130 88700 0.29%
65.120 98600 0.33%
65.110 28737 0.10%
65.100 71237 0.24%
65.090 9100 0.03%
65.080 8263 0.03%
65.070 96343 0.32%
65.060 142900 0.47%
65.050 213350 0.71%
65.040 68256 0.23%
65.030 127800 0.42%
65.020 58700 0.19%
65.010 169895 0.56%
65.000 494800 1.64%
64.990 121600 0.40%
64.980 123100 0.41%
64.970 41900 0.14%
64.960 98300 0.33%
64.950 101000 0.33%
64.940 53578 0.18%
64.930 10200 0.03%
64.920 50800 0.17%
64.910 16700 0.06%
64.900 82000 0.27%
64.890 11100 0.04%
64.880 74600 0.25%
64.870 27800 0.09%
64.860 240200 0.80%
64.850 168400 0.56%
64.840 68200 0.23%
64.820 78200 0.26%
64.800 117972 0.39%
64.770 125600 0.42%
64.760 80400 0.27%
64.750 180400 0.60%
64.740 26300 0.09%
64.730 14300 0.05%
64.720 51800 0.17%
64.690 17900 0.06%
64.680 33800 0.11%
64.670 21900 0.07%
64.660 69200 0.23%
64.650 56900 0.19%
64.610 152000 0.50%
64.600 6700 0.02%
64.580 74900 0.25%
64.510 40800 0.14%
64.500 98300 0.33%
64.450 62200 0.21%
64.440 16900 0.06%
64.420 8300 0.03%
64.410 22100 0.07%
64.400 41800 0.14%
64.390 12600 0.04%
64.380 29300 0.10%
64.330 25300 0.08%
64.280 73900 0.25%
64.220 65200 0.22%
64.180 19800 0.07%
64.170 24300 0.08%
64.140 64200 0.21%
64.120 60102 0.20%
64.050 145200 0.48%
63.930 48200 0.16%
63.900 76600 0.25%
63.870 28700 0.10%
63.850 56100 0.19%
63.830 33900 0.11%
63.800 46700 0.15%
63.710 28800 0.10%
63.650 26600 0.09%
63.580 84700 0.28%
63.440 14900 0.05%
63.390 72500 0.24%
63.240 16800 0.06%
63.230 24100 0.08%
63.210 37400 0.12%
63.200 50200 0.17%
63.190 2200 0.01%
63.150 3900 0.01%
63.140 19800 0.07%
63.100 42804 0.14%
63.020 63400 0.21%
62.950 13900 0.05%
62.930 5900 0.02%
62.920 66800 0.22%
62.910 57700 0.19%
62.900 75400 0.25%
62.890 9800 0.03%
62.880 159200 0.53%
62.870 700 0.00%
62.860 16300 0.05%
62.850 21800 0.07%
62.840 26000 0.09%
62.830 6400 0.02%
62.820 39900 0.13%
62.810 22400 0.07%
62.790 22900 0.08%
62.780 77100 0.26%
62.770 12900 0.04%
62.760 89400 0.30%
62.750 55300 0.18%
62.740 21900 0.07%
62.730 10900 0.04%
62.720 11000 0.04%
62.710 28900 0.10%
62.700 15000 0.05%
62.690 9100 0.03%
62.660 24100 0.08%
62.650 11600 0.04%
62.630 14800 0.05%
62.620 62800 0.21%
62.610 4100 0.01%
62.570 4400 0.01%
62.560 58000 0.19%
62.550 77200 0.26%
62.540 3900 0.01%
62.520 22100 0.07%
62.510 18300 0.06%
62.490 5200 0.02%
62.480 39300 0.13%
62.470 4000 0.01%
62.460 7500 0.02%
62.450 98817 0.33%
62.440 12200 0.04%
62.430 6200 0.02%
62.420 9400 0.03%
62.410 46400 0.15%
62.400 136700 0.45%
62.390 38400 0.13%
62.380 124900 0.41%
62.370 95400 0.32%
62.360 104683 0.35%
62.350 72142 0.24%
62.340 41100 0.14%
62.330 96300 0.32%
62.320 146758 0.49%
62.310 39500 0.13%
62.300 161800 0.54%
62.290 56000 0.19%
62.280 63100 0.21%
62.270 38700 0.13%
62.260 7600 0.03%
62.250 109700 0.36%
62.240 54000 0.18%
62.230 64900 0.22%
62.220 150700 0.50%
62.210 69400 0.23%
62.200 245400 0.81%
62.190 107908 0.36%
62.180 39600 0.13%
62.170 25400 0.08%
62.160 54800 0.18%
62.150 116459 0.39%
62.140 3900 0.01%
62.130 104200 0.35%
62.120 13100 0.04%
62.110 136501 0.45%
62.100 52000 0.17%
62.090 44100 0.15%
62.080 45800 0.15%
62.070 83200 0.28%
62.060 141800 0.47%
62.050 133138 0.44%
62.040 121500 0.40%
62.030 72000 0.24%
62.020 80800 0.27%
62.010 71900 0.24%
62.000 57000 0.19%
61.990 5200 0.02%
61.980 2300 0.01%
61.970 25100 0.08%
61.960 74000 0.25%
61.950 17200 0.06%
61.940 13000 0.04%
61.930 24200 0.08%
61.920 33600 0.11%
61.910 356902 1.18%
61.900 104900 0.35%
61.890 8000 0.03%
61.860 9100 0.03%
61.840 12700 0.04%
61.830 22200 0.07%
61.820 86100 0.29%
61.810 104800 0.35%
61.800 119200 0.40%
61.780 52400 0.17%
61.760 23200 0.08%