| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 66.980 | 1300 | 0.01% | |
| 66.960 | 16100 | 0.09% | |
| 66.950 | 17700 | 0.09% | |
| 66.940 | 3900 | 0.02% | |
| 66.930 | 36100 | 0.19% | |
| 66.920 | 45800 | 0.25% | |
| 66.910 | 4000 | 0.02% | |
| 66.900 | 16700 | 0.09% | |
| 66.880 | 4100 | 0.02% | |
| 66.870 | 50400 | 0.27% | |
| 66.860 | 7400 | 0.04% | |
| 66.850 | 61500 | 0.33% | |
| 66.840 | 27600 | 0.15% | |
| 66.830 | 66600 | 0.36% | |
| 66.820 | 19500 | 0.10% | |
| 66.810 | 22900 | 0.12% | |
| 66.800 | 127000 | 0.68% | |
| 66.790 | 45000 | 0.24% | |
| 66.780 | 33000 | 0.18% | |
| 66.770 | 55700 | 0.30% | |
| 66.760 | 74200 | 0.40% | |
| 66.750 | 111100 | 0.60% | |
| 66.740 | 46600 | 0.25% | |
| 66.730 | 39800 | 0.21% | |
| 66.720 | 42300 | 0.23% | |
| 66.710 | 51300 | 0.28% | |
| 66.700 | 66100 | 0.35% | |
| 66.690 | 114300 | 0.61% | |
| 66.680 | 79800 | 0.43% | |
| 66.670 | 62000 | 0.33% | |
| 66.660 | 121500 | 0.65% | |
| 66.650 | 42600 | 0.23% | |
| 66.640 | 18600 | 0.10% | |
| 66.630 | 9400 | 0.05% | |
| 66.620 | 21600 | 0.12% | |
| 66.610 | 59700 | 0.32% | |
| 66.600 | 206624 | 1.11% | |
| 66.590 | 56954 | 0.31% | |
| 66.580 | 167200 | 0.90% | |
| 66.570 | 50600 | 0.27% | |
| 66.560 | 89200 | 0.48% | |
| 66.550 | 40800 | 0.22% | |
| 66.540 | 32000 | 0.17% | |
| 66.530 | 11200 | 0.06% | |
| 66.520 | 17200 | 0.09% | |
| 66.510 | 39200 | 0.21% | |
| 66.500 | 171146 | 0.92% | |
| 66.490 | 29800 | 0.16% | |
| 66.480 | 22900 | 0.12% | |
| 66.470 | 54900 | 0.29% | |
| 66.460 | 3600 | 0.02% | |
| 66.450 | 26300 | 0.14% | |
| 66.440 | 59700 | 0.32% | |
| 66.430 | 6400 | 0.03% | |
| 66.420 | 13800 | 0.07% | |
| 66.410 | 60100 | 0.32% | |
| 66.400 | 33300 | 0.18% | |
| 66.390 | 5300 | 0.03% | |
| 66.380 | 15900 | 0.09% | |
| 66.370 | 6600 | 0.04% | |
| 66.360 | 12100 | 0.06% | |
| 66.350 | 2100 | 0.01% | |
| 66.340 | 700 | 0.00% | |
| 66.330 | 34800 | 0.19% | |
| 66.320 | 62300 | 0.33% | |
| 66.310 | 21900 | 0.12% | |
| 66.300 | 65367 | 0.35% | |
| 66.290 | 27700 | 0.15% | |
| 66.280 | 28200 | 0.15% | |
| 66.270 | 42700 | 0.23% | |
| 66.260 | 10300 | 0.06% | |
| 66.250 | 87700 | 0.47% | |
| 66.240 | 50600 | 0.27% | |
| 66.220 | 13400 | 0.07% | |
| 66.210 | 900 | 0.00% | |
| 66.200 | 61200 | 0.33% | |
| 66.190 | 20100 | 0.11% | |
| 66.180 | 5000 | 0.03% | |
| 66.170 | 60700 | 0.33% | |
| 66.160 | 54700 | 0.29% | |
| 66.150 | 23000 | 0.12% | |
| 66.140 | 7500 | 0.04% | |
| 66.130 | 31600 | 0.17% | |
| 66.120 | 32100 | 0.17% | |
| 66.110 | 22700 | 0.12% | |
| 66.100 | 32800 | 0.18% | |
| 66.090 | 79900 | 0.43% | |
| 66.080 | 54300 | 0.29% | |
| 66.070 | 22700 | 0.12% | |
| 66.060 | 67500 | 0.36% | |
| 66.050 | 98600 | 0.53% | |
| 66.040 | 33600 | 0.18% | |
| 66.030 | 113558 | 0.61% | |
| 66.020 | 10000 | 0.05% | |
| 66.010 | 41000 | 0.22% | |
| 66.000 | 95543 | 0.51% | |
| 65.990 | 58100 | 0.31% | |
| 65.980 | 118200 | 0.63% | |
| 65.970 | 107700 | 0.58% | |
| 65.960 | 27700 | 0.15% | |
| 65.950 | 39400 | 0.21% | |
| 65.940 | 28800 | 0.15% | |
| 65.930 | 53600 | 0.29% | |
| 65.920 | 121100 | 0.65% | |
| 65.910 | 54500 | 0.29% | |
| 65.900 | 85500 | 0.46% | |
| 65.890 | 94500 | 0.51% | |
| 65.880 | 141357 | 0.76% | |
| 65.870 | 68190 | 0.37% | |
| 65.860 | 35200 | 0.19% | |
| 65.850 | 124900 | 0.67% | |
| 65.840 | 50500 | 0.27% | |
| 65.830 | 37000 | 0.20% | |
| 65.820 | 80900 | 0.43% | |
| 65.810 | 55700 | 0.30% | |
| 65.800 | 134500 | 0.72% | |
| 65.790 | 49100 | 0.26% | |
| 65.780 | 69000 | 0.37% | |
| 65.770 | 416600 | 2.23% | |
| 65.760 | 75500 | 0.40% | |
| 65.750 | 58300 | 0.31% | |
| 65.740 | 19700 | 0.11% | |
| 65.730 | 5475 | 0.03% | |
| 65.720 | 66425 | 0.36% | |
| 65.710 | 40275 | 0.22% | |
| 65.700 | 425354 | 2.28% | |
| 65.690 | 32600 | 0.17% | |
| 65.680 | 38800 | 0.21% | |
| 65.670 | 44925 | 0.24% | |
| 65.660 | 71000 | 0.38% | |
| 65.650 | 30400 | 0.16% | |
| 65.640 | 51200 | 0.27% | |
| 65.630 | 52600 | 0.28% | |
| 65.620 | 115929 | 0.62% | |
| 65.610 | 75800 | 0.41% | |
| 65.600 | 105800 | 0.57% | |
| 65.590 | 463200 | 2.48% | |
| 65.580 | 185792 | 1.00% | |
| 65.570 | 107300 | 0.58% | |
| 65.560 | 106400 | 0.57% | |
| 65.550 | 62900 | 0.34% | |
| 65.540 | 148100 | 0.79% | |
| 65.530 | 14100 | 0.08% | |
| 65.520 | 35300 | 0.19% | |
| 65.510 | 48100 | 0.26% | |
| 65.500 | 79600 | 0.43% | |
| 65.490 | 40500 | 0.22% | |
| 65.480 | 28700 | 0.15% | |
| 65.470 | 52700 | 0.28% | |
| 65.460 | 18000 | 0.10% | |
| 65.450 | 42600 | 0.23% | |
| 65.440 | 32300 | 0.17% | |
| 65.430 | 40300 | 0.22% | |
| 65.420 | 21500 | 0.12% | |
| 65.410 | 23300 | 0.12% | |
| 65.400 | 66100 | 0.35% | |
| 65.390 | 31900 | 0.17% | |
| 65.380 | 87600 | 0.47% | |
| 65.370 | 35500 | 0.19% | |
| 65.360 | 81500 | 0.44% | |
| 65.350 | 48000 | 0.26% | |
| 65.340 | 179900 | 0.96% | |
| 65.330 | 29300 | 0.16% | |
| 65.320 | 39500 | 0.21% | |
| 65.310 | 41000 | 0.22% | |
| 65.300 | 384400 | 2.06% | |
| 65.290 | 111700 | 0.60% | |
| 65.280 | 34800 | 0.19% | |
| 65.270 | 58500 | 0.31% | |
| 65.260 | 107100 | 0.57% | |
| 65.250 | 55100 | 0.30% | |
| 65.240 | 70700 | 0.38% | |
| 65.230 | 186800 | 1.00% | |
| 65.220 | 66000 | 0.35% | |
| 65.210 | 54600 | 0.29% | |
| 65.200 | 78800 | 0.42% | |
| 65.190 | 79900 | 0.43% | |
| 65.180 | 372000 | 1.99% | |
| 65.170 | 63000 | 0.34% | |
| 65.160 | 37047 | 0.20% | |
| 65.150 | 137433 | 0.74% | |
| 65.140 | 34600 | 0.19% | |
| 65.130 | 82900 | 0.44% | |
| 65.120 | 93108 | 0.50% | |
| 65.110 | 151600 | 0.81% | |
| 65.100 | 343311 | 1.84% | |
| 65.090 | 148162 | 0.79% | |
| 65.080 | 41500 | 0.22% | |
| 65.070 | 80452 | 0.43% | |
| 65.060 | 71040 | 0.38% | |
| 65.050 | 221700 | 1.19% | |
| 65.040 | 85000 | 0.46% | |
| 65.030 | 88800 | 0.48% | |
| 65.020 | 127600 | 0.68% | |
| 65.010 | 207004 | 1.11% | |
| 65.000 | 294200 | 1.58% | |
| 64.990 | 231216 | 1.24% | |
| 64.980 | 133551 | 0.72% | |
| 64.970 | 37100 | 0.20% | |
| 64.960 | 62500 | 0.34% | |
| 64.950 | 123112 | 0.66% | |
| 64.940 | 81400 | 0.44% | |
| 64.930 | 86700 | 0.46% | |
| 64.920 | 114600 | 0.61% | |
| 64.910 | 48900 | 0.26% | |
| 64.900 | 229600 | 1.23% | |
| 64.890 | 127600 | 0.68% | |
| 64.880 | 242200 | 1.30% | |
| 64.870 | 52800 | 0.28% | |
| 64.860 | 24600 | 0.13% | |
| 64.850 | 69700 | 0.37% | |
| 64.840 | 35900 | 0.19% | |
| 64.830 | 102700 | 0.55% | |
| 64.820 | 68800 | 0.37% | |
| 64.810 | 107200 | 0.57% | |
| 64.800 | 172700 | 0.93% | |
| 64.790 | 141050 | 0.76% | |
| 64.780 | 87900 | 0.47% | |
| 64.770 | 71800 | 0.38% | |
| 64.760 | 35400 | 0.19% | |
| 64.750 | 104746 | 0.56% | |
| 64.740 | 64300 | 0.34% | |
| 64.730 | 53200 | 0.29% | |
| 64.720 | 16909 | 0.09% | |
| 64.710 | 72400 | 0.39% | |
| 64.700 | 55077 | 0.30% | |
| 64.690 | 66000 | 0.35% | |
| 64.680 | 39400 | 0.21% | |
| 64.670 | 61900 | 0.33% | |
| 64.660 | 21900 | 0.12% | |
| 64.650 | 24400 | 0.13% | |
| 64.640 | 23300 | 0.12% | |
| 64.630 | 6700 | 0.04% | |
| 64.620 | 14700 | 0.08% | |
| 64.610 | 32700 | 0.18% | |
| 64.600 | 19500 | 0.10% | |
| 64.590 | 72800 | 0.39% | |
| 64.580 | 30300 | 0.16% | |
| 64.570 | 14800 | 0.08% | |
| 64.560 | 8400 | 0.05% | |
| 64.550 | 29400 | 0.16% | |
| 64.540 | 58300 | 0.31% | |
| 64.530 | 23500 | 0.13% | |
| 64.520 | 5500 | 0.03% | |
| 64.510 | 41100 | 0.22% | |
| 64.500 | 73200 | 0.39% | |
| 64.490 | 31700 | 0.17% | |
| 64.480 | 1400 | 0.01% | |
| 64.470 | 61200 | 0.33% | |
| 64.460 | 6400 | 0.03% | |
| 64.450 | 28100 | 0.15% | |
| 64.440 | 24100 | 0.13% | |
| 64.430 | 37900 | 0.20% | |
| 64.420 | 3200 | 0.02% | |
| 64.410 | 3200 | 0.02% | |
| 64.400 | 19100 | 0.10% | |
| 64.390 | 33000 | 0.18% | |
| 64.380 | 40000 | 0.21% | |
| 64.370 | 13800 | 0.07% | |
| 64.360 | 16600 | 0.09% | |
| 64.350 | 279100 | 1.50% | |
| 64.330 | 8800 | 0.05% | |
| 64.320 | 5000 | 0.03% | |
| 64.310 | 2200 | 0.01% | |
| 64.300 | 23900 | 0.13% | |
| 64.290 | 47700 | 0.26% | |
| 64.280 | 10600 | 0.06% | |
| 64.270 | 34900 | 0.19% | |
| 64.260 | 49700 | 0.27% | |
| 64.250 | 73100 | 0.39% | |
| 64.240 | 15300 | 0.08% | |
| 64.230 | 62800 | 0.34% | |
| 64.220 | 14700 | 0.08% | |
| 64.210 | 2100 | 0.01% | |
| 64.200 | 54500 | 0.29% | |
| 64.190 | 36000 | 0.19% | |
| 64.170 | 33500 | 0.18% | |
| 64.160 | 1400 | 0.01% | |
| 64.150 | 5200 | 0.03% | |
| 64.080 | 253950 | 1.36% |