投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300496.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
65.390 35900 0.53%
65.300 13800 0.20%
65.250 47900 0.71%
65.110 54800 0.81%
65.100 218599 3.24%
65.000 166520 2.47%
64.880 73600 1.09%
64.860 23900 0.35%
64.840 166081 2.46%
64.830 111770 1.66%
64.800 97600 1.45%
64.770 18800 0.28%
64.760 327500 4.85%
64.750 74800 1.11%
64.740 13000 0.19%
64.730 27200 0.40%
64.720 20100 0.30%
64.710 5100 0.08%
64.700 32000 0.47%
64.690 357866 5.31%
64.660 260130 3.86%
64.650 37800 0.56%
64.640 17300 0.26%
64.630 6200 0.09%
64.600 38700 0.57%
64.590 34734 0.51%
64.560 63900 0.95%
64.530 28500 0.42%
64.520 14600 0.22%
64.500 190800 2.83%
64.490 1800 0.03%
64.480 19000 0.28%
64.450 13400 0.20%
64.440 35000 0.52%
64.420 19500 0.29%
64.410 6800 0.10%
64.400 26400 0.39%
64.390 47200 0.70%
64.380 64400 0.95%
64.370 2700 0.04%
64.360 13600 0.20%
64.350 153500 2.28%
64.340 87700 1.30%
64.330 7900 0.12%
64.320 57900 0.86%
64.310 126800 1.88%
64.300 254300 3.77%
64.290 34700 0.51%
64.280 29400 0.44%
64.260 175100 2.60%
64.250 68600 1.02%
64.240 8600 0.13%
64.220 92100 1.37%
64.210 37900 0.56%
64.200 60400 0.90%
64.190 127800 1.89%
64.180 62214 0.92%
64.170 30700 0.46%
64.160 155000 2.30%
64.150 162900 2.41%
64.140 12500 0.19%
64.110 34200 0.51%
64.100 115100 1.71%
64.090 16300 0.24%
64.080 62400 0.93%
64.070 51200 0.76%
64.060 15700 0.23%
64.050 36700 0.54%
64.030 8600 0.13%
64.020 7500 0.11%
64.010 66500 0.99%
64.000 129600 1.92%
63.990 25300 0.38%
63.980 15300 0.23%
63.970 1800 0.03%
63.960 49400 0.73%
63.950 2800 0.04%
63.940 4100 0.06%
63.930 38800 0.58%
63.920 70800 1.05%
63.910 43700 0.65%
63.900 44700 0.66%
63.890 15900 0.24%
63.880 122100 1.81%
63.860 8500 0.13%
63.850 9600 0.14%
63.840 19800 0.29%
63.830 52100 0.77%
63.820 38900 0.58%
63.810 54900 0.81%
63.800 52600 0.78%
63.790 15300 0.23%
63.780 53600 0.79%
63.770 27600 0.41%
63.760 19800 0.29%
63.730 43000 0.64%
63.710 39000 0.58%
63.700 10900 0.16%
63.690 18500 0.27%
63.680 23900 0.35%
63.670 11700 0.17%
63.660 17100 0.25%
63.650 32800 0.49%
63.630 77400 1.15%
63.620 12400 0.18%
63.610 59400 0.88%
63.600 116700 1.73%
63.590 10300 0.15%
63.580 34300 0.51%
63.570 23600 0.35%
63.550 26200 0.39%
63.530 27300 0.40%
63.510 6000 0.09%
63.500 21700 0.32%
63.480 29862 0.44%
63.450 19400 0.29%
63.430 12500 0.19%
63.420 15200 0.23%
63.410 76367 1.13%
63.380 15400 0.23%
63.370 14900 0.22%
63.360 43300 0.64%