中科创达(sz300496)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
59.830	46100	0.22%
59.800	52900	0.25%
59.780	411700	1.96%
59.770	39500	0.19%
59.760	8000	0.04%
59.750	60400	0.29%
59.720	44000	0.21%
59.700	25500	0.12%
59.670	27400	0.13%
59.660	83000	0.40%
59.650	99100	0.47%
59.630	60800	0.29%
59.620	239700	1.14%
59.610	155600	0.74%
59.600	65300	0.31%
59.580	73100	0.35%
59.570	73000	0.35%
59.560	98500	0.47%
59.550	159363	0.76%
59.540	124700	0.59%
59.520	31300	0.15%
59.500	13400	0.06%
59.490	63400	0.30%
59.480	81000	0.39%
59.470	57700	0.27%
59.460	19100	0.09%
59.450	55100	0.26%
59.440	1700	0.01%
59.430	29700	0.14%
59.420	14200	0.07%
59.410	46300	0.22%
59.400	86100	0.41%
59.390	101400	0.48%
59.370	37100	0.18%
59.360	74000	0.35%
59.350	162400	0.77%
59.340	23200	0.11%
59.330	24300	0.12%
59.320	64600	0.31%
59.310	33900	0.16%
59.300	79200	0.38%
59.290	6700	0.03%
59.280	29200	0.14%
59.260	10600	0.05%
59.250	60100	0.29%
59.230	48100	0.23%
59.200	16800	0.08%
59.190	26000	0.12%
59.180	45100	0.21%
59.170	12100	0.06%
59.160	44400	0.21%
59.150	55300	0.26%
59.140	17900	0.09%
59.130	5000	0.02%
59.120	26000	0.12%
59.110	108600	0.52%
59.100	60200	0.29%
59.090	93300	0.44%
59.080	74500	0.36%
59.070	75500	0.36%
59.060	77700	0.37%
59.040	47500	0.23%
59.030	80800	0.39%
59.020	51500	0.25%
59.010	114200	0.54%
59.000	244549	1.17%
58.990	218300	1.04%
58.980	450351	2.15%
58.970	142900	0.68%
58.960	141900	0.68%
58.950	109200	0.52%
58.940	101200	0.48%
58.930	5800	0.03%
58.920	115200	0.55%
58.910	48200	0.23%
58.900	44500	0.21%
58.890	6500	0.03%
58.880	127400	0.61%
58.870	5400	0.03%
58.860	28900	0.14%
58.850	24800	0.12%
58.840	93900	0.45%
58.830	52700	0.25%
58.820	146900	0.70%
58.810	137200	0.65%
58.800	106800	0.51%
58.790	133600	0.64%
58.780	65900	0.31%
58.770	163400	0.78%
58.760	92200	0.44%
58.750	159300	0.76%
58.740	133700	0.64%
58.730	164500	0.78%
58.720	139900	0.67%
58.710	291700	1.39%
58.700	391506	1.87%
58.690	93900	0.45%
58.680	153800	0.73%
58.670	114900	0.55%
58.660	113500	0.54%
58.650	213900	1.02%
58.640	142900	0.68%
58.630	130900	0.62%
58.620	208100	0.99%
58.610	90379	0.43%
58.600	177636	0.85%
58.590	147100	0.70%
58.580	439000	2.09%
58.570	129300	0.62%
58.560	188200	0.90%
58.550	213700	1.02%
58.540	184000	0.88%
58.530	236700	1.13%
58.520	89500	0.43%
58.510	145800	0.69%
58.500	172100	0.82%
58.490	220200	1.05%
58.480	128100	0.61%
58.470	269100	1.28%
58.460	131800	0.63%
58.450	165800	0.79%
58.440	104500	0.50%
58.430	106800	0.51%
58.420	221200	1.05%
58.410	211500	1.01%
58.400	169000	0.81%
58.390	71100	0.34%
58.380	175200	0.83%
58.370	337803	1.61%
58.360	193600	0.92%
58.350	236000	1.12%
58.340	212400	1.01%
58.330	459800	2.19%
58.320	478500	2.28%
58.310	499700	2.38%
58.300	547700	2.61%
58.290	224000	1.07%
58.280	329100	1.57%
58.270	148500	0.71%
58.260	159597	0.76%
58.250	209900	1.00%
58.240	110200	0.53%
58.230	69000	0.33%
58.220	100100	0.48%
58.210	127400	0.61%
58.200	102500	0.49%
58.190	67500	0.32%
58.180	27700	0.13%
58.170	25500	0.12%
58.160	80400	0.38%
58.150	86500	0.41%
58.140	83200	0.40%
58.130	143200	0.68%
58.120	155400	0.74%
58.110	88600	0.42%
58.100	292100	1.39%
58.090	194164	0.93%
58.080	136000	0.65%
58.070	145700	0.69%
58.060	148198	0.71%
58.050	170300	0.81%
58.040	11700	0.06%
58.030	44600	0.21%
58.020	100000	0.48%
58.010	115300	0.55%
58.000	247000	1.18%
57.990	60400	0.29%
57.980	126100	0.60%
57.970	124800	0.59%
57.960	52300	0.25%
57.950	28000	0.13%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(300496.SZ)