投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300496.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
44.500 1600 0.02%
44.490 49400 0.51%
44.480 49700 0.51%
44.470 22100 0.23%
44.460 24100 0.25%
44.450 20900 0.21%
44.440 19200 0.20%
44.430 2200 0.02%
44.420 3500 0.04%
44.410 51000 0.52%
44.400 105800 1.08%
44.390 50600 0.52%
44.380 101600 1.04%
44.370 21700 0.22%
44.360 55500 0.57%
44.350 106700 1.09%
44.340 94800 0.97%
44.330 107400 1.10%
44.320 72100 0.74%
44.310 41600 0.43%
44.300 130000 1.33%
44.290 122400 1.25%
44.280 111900 1.14%
44.270 130400 1.33%
44.260 73800 0.75%
44.250 81300 0.83%
44.240 112000 1.15%
44.230 78800 0.81%
44.220 43800 0.45%
44.210 80900 0.83%
44.200 161100 1.65%
44.190 98700 1.01%
44.180 90600 0.93%
44.170 37000 0.38%
44.160 170550 1.74%
44.150 28100 0.29%
44.140 23300 0.24%
44.130 54900 0.56%
44.120 152900 1.56%
44.110 17400 0.18%
44.100 20900 0.21%
44.090 3400 0.03%
44.080 100 0.00%
44.070 4100 0.04%
44.060 15900 0.16%
44.050 16700 0.17%
44.040 1400 0.01%
44.030 3000 0.03%
44.020 600 0.01%
44.010 600 0.01%
44.000 14500 0.15%
43.990 26300 0.27%
43.980 28000 0.29%
43.970 15700 0.16%
43.960 16800 0.17%
43.950 77500 0.79%
43.940 43500 0.45%
43.930 51300 0.52%
43.920 72700 0.74%
43.910 65900 0.67%
43.900 120400 1.23%
43.890 15200 0.16%
43.880 30400 0.31%
43.870 64000 0.65%
43.860 45100 0.46%
43.850 125800 1.29%
43.840 100100 1.02%
43.830 111073 1.14%
43.820 128000 1.31%
43.810 81500 0.83%
43.800 236200 2.42%
43.790 162000 1.66%
43.780 181000 1.85%
43.770 94000 0.96%
43.760 108200 1.11%
43.750 86000 0.88%
43.740 69500 0.71%
43.730 28700 0.29%
43.720 75400 0.77%
43.710 121900 1.25%
43.700 199900 2.04%
43.690 102800 1.05%
43.680 59100 0.60%
43.670 53600 0.55%
43.660 80100 0.82%
43.650 101300 1.04%
43.640 35400 0.36%
43.630 36600 0.37%
43.620 46200 0.47%
43.610 102400 1.05%
43.600 172300 1.76%
43.590 12200 0.12%
43.580 70500 0.72%
43.570 57900 0.59%
43.560 83500 0.85%
43.550 79700 0.82%
43.540 154300 1.58%
43.530 100200 1.03%
43.520 128900 1.32%
43.510 138300 1.41%
43.500 180800 1.85%
43.490 179200 1.83%
43.480 124000 1.27%
43.470 57800 0.59%
43.460 86500 0.88%
43.450 46900 0.48%
43.440 31600 0.32%
43.430 38800 0.40%
43.420 211100 2.16%
43.410 53700 0.55%
43.400 114100 1.17%
43.390 52500 0.54%
43.380 94900 0.97%
43.370 21400 0.22%
43.360 60400 0.62%
43.350 22400 0.23%
43.340 36300 0.37%
43.330 34600 0.35%
43.320 114200 1.17%
43.310 47000 0.48%
43.300 99500 1.02%
43.290 93800 0.96%
43.280 14100 0.14%
43.260 70700 0.72%
43.250 16200 0.17%
43.230 39600 0.41%
43.220 48500 0.50%
43.210 122100 1.25%
43.200 84600 0.87%
43.180 17900 0.18%
43.150 87600 0.90%
43.130 7100 0.07%
43.120 9600 0.10%
43.110 16900 0.17%
43.100 6900 0.07%
43.080 7500 0.08%
43.050 91700 0.94%
43.010 69000 0.71%
43.000 10900 0.11%
42.990 4800 0.05%
42.980 2200 0.02%
42.950 11100 0.11%
42.920 29800 0.30%
42.910 124900 1.28%