投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300496.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
120.940 6400 0.13%
120.920 400 0.01%
120.880 11484 0.23%
120.860 4400 0.09%
120.850 3400 0.07%
120.830 9300 0.19%
120.820 1516 0.03%
120.810 4000 0.08%
120.800 700 0.01%
120.790 2800 0.06%
120.780 1100 0.02%
120.770 16900 0.34%
120.760 11700 0.24%
120.750 6100 0.12%
120.740 6700 0.14%
120.730 100 0.00%
120.720 500 0.01%
120.710 2300 0.05%
120.700 1200 0.02%
120.690 600 0.01%
120.680 4300 0.09%
120.670 7300 0.15%
120.660 4400 0.09%
120.640 9400 0.19%
120.630 1900 0.04%
120.620 1300 0.03%
120.610 2600 0.05%
120.600 6700 0.14%
120.570 700 0.01%
120.560 1600 0.03%
120.550 14900 0.30%
120.540 8900 0.18%
120.530 5100 0.10%
120.520 400 0.01%
120.500 18500 0.37%
120.490 6100 0.12%
120.480 15900 0.32%
120.470 8000 0.16%
120.460 4200 0.09%
120.450 12900 0.26%
120.440 3900 0.08%
120.430 4200 0.09%
120.420 1500 0.03%
120.410 14100 0.29%
120.400 600 0.01%
120.390 5300 0.11%
120.380 16700 0.34%
120.370 24200 0.49%
120.360 16400 0.33%
120.350 3700 0.07%
120.340 1300 0.03%
120.330 1400 0.03%
120.320 30600 0.62%
120.310 9800 0.20%
120.300 20500 0.42%
120.290 10900 0.22%
120.280 9600 0.19%
120.270 5300 0.11%
120.260 5000 0.10%
120.250 5300 0.11%
120.240 7500 0.15%
120.230 12100 0.25%
120.220 7705 0.16%
120.210 10300 0.21%
120.200 23500 0.48%
120.190 6800 0.14%
120.180 41200 0.83%
120.170 13800 0.28%
120.160 35100 0.71%
120.150 10100 0.20%
120.140 11500 0.23%
120.130 1900 0.04%
120.120 7200 0.15%
120.110 14400 0.29%
120.100 38800 0.79%
120.090 18600 0.38%
120.080 15300 0.31%
120.070 16500 0.33%
120.060 8100 0.16%
120.050 7800 0.16%
120.040 16900 0.34%
120.030 35000 0.71%
120.020 26015 0.53%
120.010 20104 0.41%
120.000 81000 1.64%
119.990 157494 3.19%
119.980 29500 0.60%
119.970 18000 0.36%
119.960 16600 0.34%
119.950 21300 0.43%
119.940 20100 0.41%
119.930 13800 0.28%
119.920 5100 0.10%
119.910 42800 0.87%
119.900 26200 0.53%
119.890 19800 0.40%
119.880 14700 0.30%
119.870 13900 0.28%
119.860 18200 0.37%
119.850 32500 0.66%
119.840 18900 0.38%
119.830 13400 0.27%
119.820 10600 0.21%
119.810 28221 0.57%
119.800 86097 1.74%
119.790 41900 0.85%
119.780 20900 0.42%
119.770 34300 0.69%
119.760 27300 0.55%
119.750 26600 0.54%
119.740 21800 0.44%
119.730 20000 0.41%
119.720 10600 0.21%
119.710 28400 0.58%
119.700 37200 0.75%
119.690 14600 0.30%
119.680 9100 0.18%
119.670 12200 0.25%
119.660 9600 0.19%
119.650 18500 0.37%
119.640 14600 0.30%
119.630 15100 0.31%
119.620 16000 0.32%
119.610 16900 0.34%
119.600 27200 0.55%
119.590 600 0.01%
119.580 5330 0.11%
119.570 9004 0.18%
119.560 6200 0.13%
119.550 20300 0.41%
119.540 20400 0.41%
119.530 10400 0.21%
119.520 7900 0.16%
119.510 32000 0.65%
119.500 61400 1.24%
119.490 24700 0.50%
119.480 10100 0.20%
119.470 31900 0.65%
119.460 11100 0.22%
119.450 20500 0.42%
119.440 21800 0.44%
119.430 7000 0.14%
119.420 25100 0.51%
119.410 14600 0.30%
119.400 15100 0.31%
119.390 8600 0.17%
119.380 9300 0.19%
119.370 17200 0.35%
119.360 19400 0.39%
119.350 21700 0.44%
119.340 8200 0.17%
119.330 16400 0.33%
119.320 26100 0.53%
119.310 24700 0.50%
119.300 39600 0.80%
119.290 10800 0.22%
119.280 14400 0.29%
119.270 11100 0.22%
119.260 3400 0.07%
119.250 18500 0.37%
119.240 20800 0.42%
119.230 7600 0.15%
119.220 17800 0.36%
119.210 7300 0.15%
119.200 25400 0.51%
119.190 22900 0.46%
119.180 14500 0.29%
119.170 4900 0.10%
119.160 23900 0.48%
119.150 8700 0.18%
119.140 5800 0.12%
119.130 39000 0.79%
119.120 5400 0.11%
119.110 29000 0.59%
119.100 62800 1.27%
119.090 6300 0.13%
119.080 13500 0.27%
119.070 17800 0.36%
119.060 17800 0.36%
119.050 11500 0.23%
119.040 6000 0.12%
119.030 9900 0.20%
119.020 7200 0.15%
119.010 10322 0.21%
119.000 35900 0.73%
118.990 29300 0.59%
118.980 8900 0.18%
118.970 4500 0.09%
118.960 14978 0.30%
118.950 13900 0.28%
118.940 6800 0.14%
118.930 1700 0.03%
118.920 3200 0.06%
118.910 3500 0.07%
118.900 15500 0.31%
118.890 4900 0.10%
118.880 15800 0.32%
118.870 14000 0.28%
118.860 6000 0.12%
118.850 16200 0.33%
118.840 9100 0.18%
118.830 200 0.00%
118.820 2900 0.06%
118.810 2000 0.04%
118.800 5900 0.12%
118.790 5500 0.11%
118.780 12600 0.26%
118.770 6000 0.12%
118.760 4000 0.08%
118.750 5200 0.11%
118.730 8800 0.18%
118.720 2200 0.04%
118.710 6200 0.13%
118.700 17500 0.35%
118.690 10400 0.21%
118.680 4900 0.10%
118.670 3200 0.06%
118.660 6500 0.13%
118.650 5100 0.10%
118.640 3200 0.06%
118.630 200 0.00%
118.620 9300 0.19%
118.610 4400 0.09%
118.600 11300 0.23%
118.590 12100 0.25%
118.580 2700 0.05%
118.570 5700 0.12%
118.560 13200 0.27%
118.550 17600 0.36%
118.540 400 0.01%
118.530 2900 0.06%
118.520 4800 0.10%
118.510 3200 0.06%
118.500 33800 0.68%
118.490 21900 0.44%
118.480 1600 0.03%
118.470 4200 0.09%
118.460 8100 0.16%
118.450 17800 0.36%
118.440 1000 0.02%
118.430 4600 0.09%
118.420 6500 0.13%
118.410 5500 0.11%
118.400 14700 0.30%
118.390 20300 0.41%
118.380 12300 0.25%
118.370 17000 0.34%
118.360 12000 0.24%
118.350 8300 0.17%
118.340 3500 0.07%
118.330 8200 0.17%
118.320 4500 0.09%
118.310 4300 0.09%
118.300 6360 0.13%
118.290 2700 0.05%
118.270 6800 0.14%
118.260 11300 0.23%
118.250 700 0.01%
118.240 12400 0.25%
118.230 1700 0.03%
118.220 10400 0.21%
118.210 1200 0.02%
118.200 10800 0.22%
118.190 12800 0.26%
118.180 1100 0.02%
118.170 8100 0.16%
118.160 3900 0.08%
118.150 11800 0.24%
118.130 700 0.01%
118.120 7300 0.15%
118.110 29400 0.60%
118.100 7200 0.15%
118.090 2200 0.04%
118.080 900 0.02%
118.060 4000 0.08%
118.050 2800 0.06%
118.020 2300 0.05%
118.010 6200 0.13%
118.000 19200 0.39%
117.990 4600 0.09%
117.980 700 0.01%
117.970 7400 0.15%
117.960 4000 0.08%
117.950 2400 0.05%
117.940 12700 0.26%
117.930 1200 0.02%
117.920 500 0.01%
117.910 1100 0.02%
117.900 3600 0.07%
117.890 1700 0.03%
117.880 27000 0.55%
117.860 18100 0.37%
117.850 19800 0.40%
117.840 4000 0.08%
117.830 8600 0.17%
117.820 12200 0.25%
117.810 6900 0.14%
117.800 4300 0.09%
117.790 3100 0.06%
117.780 11313 0.23%
117.770 11300 0.23%
117.760 7600 0.15%
117.730 200 0.00%
117.720 3900 0.08%
117.710 9796 0.20%
117.700 11600 0.23%
117.690 1500 0.03%
117.680 10400 0.21%
117.670 6800 0.14%
117.660 400 0.01%
117.650 5200 0.11%
117.640 5700 0.12%
117.630 3900 0.08%
117.620 1600 0.03%
117.610 800 0.02%
117.600 17900 0.36%
117.590 400 0.01%
117.580 1400 0.03%
117.570 18500 0.37%
117.560 13200 0.27%
117.550 6500 0.13%
117.540 16200 0.33%
117.530 5700 0.12%
117.520 30900 0.63%
117.510 26100 0.53%
117.500 13700 0.28%
117.490 21100 0.43%
117.480 4300 0.09%
117.470 4200 0.09%
117.460 1500 0.03%
117.440 600 0.01%
117.430 800 0.02%
117.420 6000 0.12%
117.400 10400 0.21%
117.390 3100 0.06%
117.380 24500 0.50%
117.370 10900 0.22%
117.360 8700 0.18%
117.350 4400 0.09%
117.340 9200 0.19%
117.330 11000 0.22%
117.320 12400 0.25%
117.310 5300 0.11%
117.300 37900 0.77%
117.280 500 0.01%
117.270 8700 0.18%
117.260 4600 0.09%
117.250 7700 0.16%
117.240 7900 0.16%
117.230 5800 0.12%
117.220 1800 0.04%
117.210 1217 0.02%
117.200 16700 0.34%
117.190 10100 0.20%
117.180 13700 0.28%
117.170 200 0.00%
117.140 3200 0.06%
117.120 3200 0.06%
117.110 11800 0.24%
117.100 9700 0.20%
117.090 6183 0.13%
117.080 29900 0.61%
117.070 13900 0.28%
117.060 5100 0.10%
117.050 1100 0.02%
117.030 20200 0.41%
117.020 17300 0.35%
117.010 18500 0.37%
117.000 19800 0.40%
116.990 44170 0.89%
116.980 4500 0.09%
116.970 9500 0.19%
116.960 2300 0.05%
116.950 13300 0.27%
116.940 5200 0.11%
116.930 2500 0.05%
116.920 11300 0.23%
116.910 4400 0.09%
116.900 10000 0.20%
116.890 7400 0.15%
116.860 9900 0.20%
116.850 12300 0.25%
116.840 6000 0.12%
116.830 7200 0.15%
116.820 300 0.01%
116.810 17500 0.35%
116.800 7000 0.14%
116.780 5600 0.11%
116.770 1400 0.03%
116.760 7700 0.16%
116.750 12800 0.26%
116.740 13900 0.28%
116.720 1000 0.02%
116.710 800 0.02%
116.700 19900 0.40%
116.690 11800 0.24%
116.670 8700 0.18%
116.660 2700 0.05%
116.650 11700 0.24%
116.640 12200 0.25%
116.580 11000 0.22%
116.540 1900 0.04%
116.200 3000 0.06%
116.050 26256 0.53%
116.000 73900 1.50%