投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300496.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
36.200 56600 0.60%
36.190 23700 0.25%
36.180 600 0.01%
36.050 7500 0.08%
36.040 1700 0.02%
36.030 38800 0.41%
36.010 5800 0.06%
36.000 124291 1.31%
35.990 12500 0.13%
35.980 90900 0.96%
35.970 300 0.00%
35.960 5400 0.06%
35.950 43500 0.46%
35.940 11000 0.12%
35.930 2600 0.03%
35.920 17000 0.18%
35.910 7000 0.07%
35.900 20000 0.21%
35.880 46700 0.49%
35.870 54688 0.58%
35.860 63000 0.67%
35.850 42512 0.45%
35.840 15788 0.17%
35.830 38600 0.41%
35.820 9800 0.10%
35.810 1300 0.01%
35.800 76100 0.80%
35.790 16200 0.17%
35.780 14200 0.15%
35.770 9100 0.10%
35.760 26331 0.28%
35.750 38600 0.41%
35.740 73651 0.78%
35.730 95100 1.00%
35.720 26300 0.28%
35.710 84000 0.89%
35.700 234069 2.47%
35.690 131331 1.39%
35.680 97300 1.03%
35.670 88100 0.93%
35.660 100800 1.06%
35.650 166300 1.76%
35.640 59000 0.62%
35.630 121400 1.28%
35.620 219792 2.32%
35.610 104600 1.10%
35.600 203400 2.15%
35.590 40900 0.43%
35.580 39100 0.41%
35.570 59604 0.63%
35.560 50700 0.54%
35.550 113600 1.20%
35.540 47000 0.50%
35.530 123600 1.31%
35.520 72900 0.77%
35.510 184010 1.94%
35.500 337650 3.57%
35.490 74000 0.78%
35.480 80100 0.85%
35.470 30200 0.32%
35.460 84914 0.90%
35.450 82350 0.87%
35.440 25000 0.26%
35.430 28000 0.30%
35.420 52100 0.55%
35.410 75700 0.80%
35.400 129000 1.36%
35.390 93100 0.98%
35.380 218285 2.31%
35.370 173900 1.84%
35.360 149000 1.57%
35.350 164700 1.74%
35.340 38800 0.41%
35.330 69700 0.74%
35.320 141200 1.49%
35.310 90851 0.96%
35.300 268851 2.84%
35.290 47600 0.50%
35.280 90349 0.95%
35.270 51202 0.54%
35.260 74199 0.78%
35.250 140699 1.49%
35.240 119600 1.26%
35.230 171800 1.81%
35.220 90653 0.96%
35.210 140195 1.48%
35.200 262731 2.78%
35.190 97000 1.02%
35.180 220200 2.33%
35.170 102000 1.08%
35.160 138800 1.47%
35.150 254200 2.69%
35.140 157800 1.67%
35.130 120800 1.28%
35.120 189200 2.00%
35.110 187200 1.98%
35.100 149800 1.58%
35.090 11700 0.12%
35.080 31500 0.33%
35.070 22000 0.23%
35.060 80600 0.85%
35.050 29200 0.31%
35.030 33000 0.35%
35.020 69900 0.74%
35.010 86900 0.92%
35.000 323399 3.42%
34.990 53300 0.56%
34.980 14900 0.16%
34.970 17600 0.19%
34.950 20600 0.22%