投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300496.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
151.100 2500 0.08%
150.880 21900 0.74%
150.780 17000 0.57%
150.770 1500 0.05%
150.750 1300 0.04%
150.700 600 0.02%
150.590 800 0.03%
150.530 5300 0.18%
150.490 3600 0.12%
150.480 6100 0.21%
150.470 1700 0.06%
150.450 400 0.01%
150.440 2700 0.09%
150.430 100 0.00%
150.420 1800 0.06%
150.400 900 0.03%
150.390 2700 0.09%
150.380 5700 0.19%
150.340 400 0.01%
150.330 500 0.02%
150.320 1700 0.06%
150.310 7300 0.25%
150.300 3500 0.12%
150.290 900 0.03%
150.280 300 0.01%
150.270 600 0.02%
150.250 3600 0.12%
150.240 3200 0.11%
150.230 2200 0.07%
150.220 8600 0.29%
150.210 400 0.01%
150.200 42100 1.42%
150.190 5100 0.17%
150.180 4500 0.15%
150.170 34500 1.16%
150.160 3400 0.11%
150.150 2800 0.09%
150.130 1700 0.06%
150.120 3700 0.12%
150.110 5000 0.17%
150.100 10800 0.36%
150.090 6600 0.22%
150.080 8400 0.28%
150.050 5900 0.20%
150.030 2000 0.07%
150.020 2800 0.09%
150.010 3400 0.11%
150.000 53100 1.79%
149.990 31900 1.07%
149.980 200 0.01%
149.970 7600 0.26%
149.960 7000 0.24%
149.950 100 0.00%
149.940 7600 0.26%
149.930 600 0.02%
149.900 14000 0.47%
149.890 1800 0.06%
149.880 3800 0.13%
149.870 2700 0.09%
149.850 800 0.03%
149.840 1600 0.05%
149.830 700 0.02%
149.820 2400 0.08%
149.810 6400 0.22%
149.800 18900 0.64%
149.790 13000 0.44%
149.780 10700 0.36%
149.770 3200 0.11%
149.760 4700 0.16%
149.740 10800 0.36%
149.730 3000 0.10%
149.720 100 0.00%
149.710 1500 0.05%
149.700 2700 0.09%
149.690 6100 0.21%
149.680 1800 0.06%
149.670 5100 0.17%
149.660 8800 0.30%
149.650 5500 0.18%
149.640 1700 0.06%
149.630 1100 0.04%
149.620 6800 0.23%
149.610 20900 0.70%
149.600 600 0.02%
149.590 6800 0.23%
149.580 21600 0.73%
149.570 4100 0.14%
149.560 6400 0.22%
149.550 800 0.03%
149.540 10900 0.37%
149.530 3400 0.11%
149.520 2200 0.07%
149.510 4400 0.15%
149.500 20400 0.69%
149.490 1400 0.05%
149.480 7700 0.26%
149.470 3900 0.13%
149.460 23700 0.80%
149.450 8200 0.28%
149.440 400 0.01%
149.430 1100 0.04%
149.420 4700 0.16%
149.410 14200 0.48%
149.400 14600 0.49%
149.390 1100 0.04%
149.380 700 0.02%
149.370 6600 0.22%
149.360 1100 0.04%
149.350 6400 0.22%
149.340 4098 0.14%
149.330 5000 0.17%
149.310 2200 0.07%
149.300 12300 0.41%
149.290 4900 0.16%
149.280 27800 0.94%
149.270 3000 0.10%
149.260 2200 0.07%
149.250 12700 0.43%
149.240 17100 0.58%
149.230 2500 0.08%
149.220 1700 0.06%
149.210 18500 0.62%
149.200 10400 0.35%
149.190 34400 1.16%
149.180 2400 0.08%
149.170 300 0.01%
149.160 11900 0.40%
149.150 200 0.01%
149.130 1100 0.04%
149.120 5800 0.20%
149.110 1100 0.04%
149.100 3400 0.11%
149.090 3900 0.13%
149.070 5600 0.19%
149.060 1200 0.04%
149.050 10400 0.35%
149.040 500 0.02%
149.030 1700 0.06%
149.020 100 0.00%
149.010 400 0.01%
149.000 21900 0.74%
148.990 2600 0.09%
148.980 400 0.01%
148.970 1200 0.04%
148.960 2900 0.10%
148.950 4400 0.15%
148.940 8900 0.30%
148.930 6400 0.22%
148.920 2000 0.07%
148.910 6500 0.22%
148.900 23000 0.77%
148.890 2200 0.07%
148.880 9100 0.31%
148.870 100 0.00%
148.860 7500 0.25%
148.850 1100 0.04%
148.840 1600 0.05%
148.830 100 0.00%
148.820 1700 0.06%
148.810 1100 0.04%
148.800 7500 0.25%
148.790 9000 0.30%
148.780 1100 0.04%
148.770 1300 0.04%
148.760 3600 0.12%
148.750 30300 1.02%
148.740 8500 0.29%
148.730 7300 0.25%
148.720 5200 0.17%
148.710 2300 0.08%
148.700 4200 0.14%
148.690 7200 0.24%
148.680 13300 0.45%
148.670 3100 0.10%
148.660 6500 0.22%
148.650 7800 0.26%
148.640 3900 0.13%
148.630 2200 0.07%
148.620 9200 0.31%
148.610 18900 0.64%
148.600 22418 0.75%
148.590 1000 0.03%
148.580 700 0.02%
148.570 6500 0.22%
148.560 6300 0.21%
148.550 5800 0.20%
148.540 1100 0.04%
148.530 8200 0.28%
148.520 3800 0.13%
148.510 3700 0.12%
148.500 13700 0.46%
148.490 800 0.03%
148.480 4113 0.14%
148.470 1400 0.05%
148.460 11900 0.40%
148.440 2600 0.09%
148.430 200 0.01%
148.420 300 0.01%
148.410 200 0.01%
148.400 400 0.01%
148.390 500 0.02%
148.380 200 0.01%
148.370 2800 0.09%
148.360 100 0.00%
148.350 200 0.01%
148.340 1300 0.04%
148.320 100 0.00%
148.310 500 0.02%
148.300 10600 0.36%
148.290 500 0.02%
148.280 5100 0.17%
148.270 1500 0.05%
148.260 300 0.01%
148.250 300 0.01%
148.240 2800 0.09%
148.230 300 0.01%
148.220 500 0.02%
148.210 1100 0.04%
148.200 2900 0.10%
148.190 600 0.02%
148.180 1700 0.06%
148.160 4100 0.14%
148.150 7200 0.24%
148.140 1900 0.06%
148.130 1100 0.04%
148.120 1000 0.03%
148.110 800 0.03%
148.100 200 0.01%
148.090 1700 0.06%
148.080 1600 0.05%
148.070 500 0.02%
148.060 7300 0.25%
148.050 300 0.01%
148.040 2200 0.07%
148.030 200 0.01%
148.020 3000 0.10%
148.010 11900 0.40%
148.000 43100 1.45%
147.990 2600 0.09%
147.980 1000 0.03%
147.970 9000 0.30%
147.960 9400 0.32%
147.950 1200 0.04%
147.940 1800 0.06%
147.930 2200 0.07%
147.920 1300 0.04%
147.910 500 0.02%
147.900 3200 0.11%
147.890 2900 0.10%
147.880 15000 0.50%
147.870 3900 0.13%
147.860 2000 0.07%
147.850 2000 0.07%
147.840 900 0.03%
147.830 2600 0.09%
147.820 20900 0.70%
147.810 4300 0.14%
147.800 17850 0.60%
147.790 2600 0.09%
147.780 11500 0.39%
147.770 11800 0.40%
147.760 1000 0.03%
147.750 13850 0.47%
147.740 1600 0.05%
147.730 2100 0.07%
147.720 3646 0.12%
147.710 18254 0.61%
147.700 14300 0.48%
147.690 8100 0.27%
147.680 15100 0.51%
147.670 10800 0.36%
147.660 2154 0.07%
147.650 14100 0.47%
147.640 1500 0.05%
147.630 7200 0.24%
147.620 7200 0.24%
147.610 6100 0.21%
147.600 19100 0.64%
147.590 6200 0.21%
147.580 8600 0.29%
147.570 14800 0.50%
147.560 3300 0.11%
147.550 7900 0.27%
147.540 4600 0.15%
147.530 7300 0.25%
147.520 9300 0.31%
147.510 3300 0.11%
147.500 42659 1.43%
147.490 2600 0.09%
147.480 3200 0.11%
147.470 10100 0.34%
147.460 11100 0.37%
147.450 8000 0.27%
147.440 8300 0.28%
147.430 4400 0.15%
147.420 4800 0.16%
147.410 8000 0.27%
147.400 7300 0.25%
147.390 3000 0.10%
147.380 4200 0.14%
147.370 2200 0.07%
147.360 5100 0.17%
147.350 11100 0.37%
147.340 4400 0.15%
147.330 11800 0.40%
147.320 3600 0.12%
147.310 4000 0.13%
147.300 22700 0.76%
147.290 800 0.03%
147.280 1800 0.06%
147.270 4500 0.15%
147.260 500 0.02%
147.250 4600 0.15%
147.240 6600 0.22%
147.230 200 0.01%
147.220 200 0.01%
147.210 1800 0.06%
147.200 2100 0.07%
147.190 600 0.02%
147.180 1000 0.03%
147.170 7900 0.27%
147.160 800 0.03%
147.150 2000 0.07%
147.140 1200 0.04%
147.120 3200 0.11%
147.110 9500 0.32%
147.100 400 0.01%
147.070 100 0.00%
147.040 600 0.02%
147.010 500 0.02%
147.000 44400 1.49%
146.990 18500 0.62%
146.980 6900 0.23%
146.970 4100 0.14%
146.960 5200 0.17%
146.950 9200 0.31%
146.940 4400 0.15%
146.930 800 0.03%
146.920 5800 0.20%
146.910 4400 0.15%
146.900 8000 0.27%
146.890 7900 0.27%
146.880 9100 0.31%
146.870 7400 0.25%
146.860 2600 0.09%
146.850 300 0.01%
146.820 6400 0.22%
146.810 900 0.03%
146.800 300 0.01%
146.780 2300 0.08%
146.750 300 0.01%
146.710 3000 0.10%
146.700 2000 0.07%
146.690 3900 0.13%
146.670 2700 0.09%
146.660 2200 0.07%
146.640 200 0.01%
146.630 1800 0.06%
146.610 200 0.01%
146.600 10200 0.34%
146.590 15900 0.53%
146.580 4200 0.14%
146.570 1400 0.05%
146.560 300 0.01%
146.550 4400 0.15%
146.540 5200 0.17%
146.530 6500 0.22%
146.520 700 0.02%
146.510 2100 0.07%
146.500 32300 1.09%
146.490 12600 0.42%
146.480 500 0.02%
146.470 3400 0.11%
146.460 3300 0.11%
146.450 500 0.02%
146.440 1800 0.06%
146.430 1600 0.05%
146.410 2000 0.07%
146.400 400 0.01%
146.390 4700 0.16%
146.380 3300 0.11%
146.360 7900 0.27%
146.350 5600 0.19%
146.330 7400 0.25%
146.320 3000 0.10%
146.310 2200 0.07%
146.300 22800 0.77%
146.290 500 0.02%
146.280 12600 0.42%
146.270 2500 0.08%
146.260 12000 0.40%
146.250 2400 0.08%
146.240 100 0.00%
146.210 4500 0.15%
146.200 15600 0.52%
146.190 2500 0.08%
146.180 2600 0.09%
146.170 700 0.02%
146.160 8100 0.27%
146.150 1200 0.04%
146.140 5300 0.18%
146.130 2200 0.07%
146.120 2100 0.07%
146.110 700 0.02%
146.100 2200 0.07%
146.090 2100 0.07%
146.080 15200 0.51%
146.070 5800 0.20%
146.060 1000 0.03%
146.050 3700 0.12%
146.040 5219 0.18%
146.030 3900 0.13%
146.020 8600 0.29%
146.010 9000 0.30%
146.000 12100 0.41%
145.980 13600 0.46%
145.970 100 0.00%
145.960 23300 0.78%
145.920 800 0.03%
145.900 12600 0.42%
145.890 23100 0.78%
145.880 500 0.02%
145.860 1300 0.04%
145.850 9700 0.33%
145.840 7900 0.27%
145.820 4200 0.14%
145.810 3500 0.12%
145.800 9700 0.33%
145.790 1900 0.06%
145.780 5400 0.18%
145.770 600 0.02%
145.760 3500 0.12%
145.750 14600 0.49%
145.740 1000 0.03%
145.730 4600 0.15%
145.720 15100 0.51%
145.710 20700 0.70%
145.700 200 0.01%
145.690 15500 0.52%
145.680 1500 0.05%
145.670 2100 0.07%
145.660 11500 0.39%
145.650 5300 0.18%
145.640 10800 0.36%
145.630 1700 0.06%
145.620 6000 0.20%
145.610 8500 0.29%
145.600 52900 1.78%
145.590 7300 0.25%
145.570 4400 0.15%
145.560 7100 0.24%
145.550 18901 0.64%
145.540 800 0.03%
145.530 5100 0.17%
145.520 8200 0.28%
145.510 1600 0.05%
145.500 7000 0.24%
145.490 600 0.02%
145.470 300 0.01%
145.450 2600 0.09%
145.440 600 0.02%
145.420 1700 0.06%
145.410 3600 0.12%
145.400 3800 0.13%
145.380 6900 0.23%
145.370 1400 0.05%
145.360 200 0.01%
145.350 1000 0.03%
145.330 200 0.01%
145.300 24100 0.81%
145.290 2500 0.08%
145.280 2700 0.09%
145.260 3200 0.11%
145.250 15700 0.53%
145.240 800 0.03%
145.230 6300 0.21%
145.220 1600 0.05%
145.210 1200 0.04%
145.200 47400 1.59%
145.190 100 0.00%
145.180 2200 0.07%
145.170 700 0.02%
145.160 400 0.01%
145.100 20000 0.67%
145.060 300 0.01%
145.050 6100 0.21%
145.020 2100 0.07%
145.010 11000 0.37%
145.000 15000 0.50%