| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 25.900 | 72300 | 1.45% | |
| 25.870 | 43800 | 0.88% | |
| 25.850 | 59700 | 1.20% | |
| 25.800 | 35800 | 0.72% | |
| 25.790 | 20000 | 0.40% | |
| 25.580 | 75100 | 1.50% | |
| 25.500 | 83000 | 1.66% | |
| 25.420 | 43000 | 0.86% | |
| 25.290 | 33000 | 0.66% | |
| 25.280 | 79600 | 1.59% | |
| 25.200 | 15400 | 0.31% | |
| 25.190 | 14400 | 0.29% | |
| 25.180 | 44200 | 0.88% | |
| 25.170 | 70600 | 1.41% | |
| 25.150 | 64200 | 1.29% | |
| 25.140 | 46200 | 0.92% | |
| 25.130 | 77900 | 1.56% | |
| 25.060 | 15400 | 0.31% | |
| 25.040 | 40700 | 0.81% | |
| 25.030 | 144800 | 2.90% | |
| 25.020 | 23800 | 0.48% | |
| 25.000 | 10500 | 0.21% | |
| 24.930 | 7900 | 0.16% | |
| 24.910 | 5100 | 0.10% | |
| 24.890 | 17900 | 0.36% | |
| 24.880 | 13300 | 0.27% | |
| 24.840 | 5400 | 0.11% | |
| 24.830 | 4300 | 0.09% | |
| 24.800 | 26700 | 0.53% | |
| 24.750 | 3800 | 0.08% | |
| 24.660 | 8500 | 0.17% | |
| 24.580 | 22300 | 0.45% | |
| 24.560 | 20500 | 0.41% | |
| 24.550 | 12700 | 0.25% | |
| 24.540 | 13500 | 0.27% | |
| 24.530 | 24300 | 0.49% | |
| 24.500 | 5800 | 0.12% | |
| 24.490 | 14300 | 0.29% | |
| 24.480 | 9200 | 0.18% | |
| 24.470 | 3500 | 0.07% | |
| 24.440 | 14200 | 0.28% | |
| 24.430 | 13800 | 0.28% | |
| 24.420 | 17700 | 0.35% | |
| 24.410 | 5100 | 0.10% | |
| 24.400 | 22000 | 0.44% | |
| 24.390 | 58600 | 1.17% | |
| 24.360 | 26800 | 0.54% | |
| 24.320 | 22800 | 0.46% | |
| 24.310 | 17500 | 0.35% | |
| 24.300 | 9000 | 0.18% | |
| 24.290 | 2800 | 0.06% | |
| 24.280 | 12700 | 0.25% | |
| 24.270 | 12700 | 0.25% | |
| 24.260 | 14300 | 0.29% | |
| 24.250 | 1800 | 0.04% | |
| 24.230 | 10000 | 0.20% | |
| 24.220 | 15100 | 0.30% | |
| 24.210 | 1600 | 0.03% | |
| 24.200 | 65500 | 1.31% | |
| 24.190 | 63400 | 1.27% | |
| 24.180 | 5700 | 0.11% | |
| 24.170 | 39700 | 0.79% | |
| 24.160 | 29400 | 0.59% | |
| 24.150 | 42300 | 0.85% | |
| 24.140 | 59500 | 1.19% | |
| 24.130 | 39100 | 0.78% | |
| 24.120 | 40000 | 0.80% | |
| 24.110 | 28600 | 0.57% | |
| 24.100 | 52800 | 1.06% | |
| 24.090 | 17700 | 0.35% | |
| 24.080 | 54100 | 1.08% | |
| 24.070 | 57900 | 1.16% | |
| 24.060 | 16800 | 0.34% | |
| 24.050 | 26600 | 0.53% | |
| 24.040 | 38600 | 0.77% | |
| 24.030 | 54800 | 1.10% | |
| 24.020 | 14400 | 0.29% | |
| 24.010 | 59600 | 1.19% | |
| 24.000 | 60100 | 1.20% | |
| 23.990 | 18400 | 0.37% | |
| 23.980 | 17500 | 0.35% | |
| 23.970 | 26700 | 0.53% | |
| 23.960 | 14459 | 0.29% | |
| 23.950 | 21800 | 0.44% | |
| 23.940 | 27141 | 0.54% | |
| 23.930 | 47300 | 0.95% | |
| 23.920 | 63400 | 1.27% | |
| 23.910 | 35407 | 0.71% | |
| 23.900 | 82700 | 1.66% | |
| 23.890 | 51600 | 1.03% | |
| 23.880 | 56600 | 1.13% | |
| 23.870 | 57700 | 1.16% | |
| 23.860 | 25000 | 0.50% | |
| 23.850 | 29600 | 0.59% | |
| 23.840 | 13500 | 0.27% | |
| 23.830 | 17600 | 0.35% | |
| 23.820 | 19100 | 0.38% | |
| 23.810 | 17400 | 0.35% | |
| 23.800 | 12600 | 0.25% | |
| 23.780 | 1700 | 0.03% | |
| 23.750 | 700 | 0.01% | |
| 23.740 | 300 | 0.01% | |
| 23.720 | 1700 | 0.03% | |
| 23.710 | 2700 | 0.05% | |
| 23.700 | 8300 | 0.17% | |
| 23.690 | 8300 | 0.17% | |
| 23.670 | 1400 | 0.03% | |
| 23.660 | 2800 | 0.06% | |
| 23.650 | 4100 | 0.08% | |
| 23.640 | 1500 | 0.03% | |
| 23.630 | 13000 | 0.26% | |
| 23.620 | 27600 | 0.55% | |
| 23.610 | 18100 | 0.36% | |
| 23.600 | 12100 | 0.24% | |
| 23.590 | 12600 | 0.25% | |
| 23.580 | 10400 | 0.21% | |
| 23.570 | 10200 | 0.20% | |
| 23.560 | 11100 | 0.22% | |
| 23.550 | 6900 | 0.14% | |
| 23.540 | 12100 | 0.24% | |
| 23.530 | 46500 | 0.93% | |
| 23.520 | 22500 | 0.45% | |
| 23.510 | 11100 | 0.22% | |
| 23.500 | 35800 | 0.72% | |
| 23.490 | 12400 | 0.25% | |
| 23.480 | 39500 | 0.79% | |
| 23.470 | 7000 | 0.14% | |
| 23.460 | 11700 | 0.23% | |
| 23.450 | 10200 | 0.20% | |
| 23.440 | 1900 | 0.04% | |
| 23.430 | 11300 | 0.23% | |
| 23.420 | 9400 | 0.19% | |
| 23.410 | 2200 | 0.04% | |
| 23.400 | 19100 | 0.38% | |
| 23.390 | 6600 | 0.13% | |
| 23.380 | 24200 | 0.48% | |
| 23.370 | 13900 | 0.28% | |
| 23.360 | 31400 | 0.63% | |
| 23.350 | 16200 | 0.32% | |
| 23.340 | 100 | 0.00% | |
| 23.330 | 16200 | 0.32% | |
| 23.320 | 29500 | 0.59% | |
| 23.310 | 13400 | 0.27% | |
| 23.300 | 19400 | 0.39% | |
| 23.290 | 17200 | 0.34% | |
| 23.280 | 43600 | 0.87% | |
| 23.270 | 7200 | 0.14% | |
| 23.260 | 8300 | 0.17% | |
| 23.250 | 11000 | 0.22% | |
| 23.240 | 5500 | 0.11% | |
| 23.230 | 7400 | 0.15% | |
| 23.220 | 1000 | 0.02% | |
| 23.210 | 7000 | 0.14% | |
| 23.200 | 18700 | 0.37% | |
| 23.190 | 23400 | 0.47% | |
| 23.180 | 22700 | 0.45% | |
| 23.170 | 44000 | 0.88% | |
| 23.160 | 19100 | 0.38% | |
| 23.150 | 18200 | 0.36% | |
| 23.140 | 2100 | 0.04% | |
| 23.130 | 10500 | 0.21% | |
| 23.120 | 17400 | 0.35% | |
| 23.110 | 55900 | 1.12% | |
| 23.100 | 45600 | 0.91% | |
| 23.090 | 7200 | 0.14% | |
| 23.080 | 45400 | 0.91% | |
| 23.070 | 25200 | 0.50% | |
| 23.060 | 92800 | 1.86% | |
| 23.050 | 62900 | 1.26% | |
| 23.040 | 41800 | 0.84% | |
| 23.030 | 63500 | 1.27% | |
| 23.020 | 120200 | 2.41% | |
| 23.010 | 77800 | 1.56% | |
| 23.000 | 212700 | 4.26% | |
| 22.990 | 44100 | 0.88% | |
| 22.980 | 33700 | 0.67% | |
| 22.970 | 40000 | 0.80% | |
| 22.960 | 12300 | 0.25% | |
| 22.950 | 17300 | 0.35% | |
| 22.940 | 700 | 0.01% |