| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 23.74 | -7.30% | +0.15 | 294 | 697,956 | 卖盘 |
| 14:57:00 | 23.59 | -7.89% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 23.59 | -7.89% | -0.41 | 4 | 9,436 | 卖盘 |
| 14:56:51 | 24.00 | -6.29% | +0.25 | 85 | 204,000 | 买盘 |
| 14:56:48 | 23.75 | -7.26% | +0.23 | 1 | 2,375 | 买盘 |
| 14:56:42 | 23.52 | -8.16% | +0.16 | 19 | 44,688 | 买盘 |
| 14:56:39 | 23.36 | -8.79% | -0.01 | 24 | 56,064 | 卖盘 |
| 14:56:36 | 23.37 | -8.75% | +0.01 | 16 | 37,392 | 买盘 |
| 14:56:33 | 23.36 | -8.79% | -- | 9 | 21,024 | 卖盘 |
| 14:56:30 | 23.36 | -8.79% | +0.01 | 86 | 200,896 | 买盘 |
| 14:56:27 | 23.35 | -8.82% | -- | 86 | 200,810 | 买盘 |
| 14:56:24 | 23.35 | -8.82% | -- | 5 | 11,675 | 买盘 |
| 14:56:18 | 23.35 | -8.82% | +0.01 | 1 | 2,335 | 买盘 |
| 14:56:15 | 23.34 | -8.86% | -- | 17 | 39,678 | 卖盘 |
| 14:56:12 | 23.34 | -8.86% | -- | 34 | 79,356 | 买盘 |
| 14:56:09 | 23.34 | -8.86% | -- | 2 | 4,668 | 买盘 |
| 14:56:06 | 23.34 | -8.86% | -- | 9 | 21,006 | 买盘 |
| 14:56:03 | 23.34 | -8.86% | +0.03 | 2 | 4,668 | 买盘 |
| 14:56:00 | 23.31 | -8.98% | -0.03 | 5 | 11,655 | 卖盘 |
| 14:55:57 | 23.34 | -8.86% | -- | 5 | 11,670 | 买盘 |
| 14:55:54 | 23.34 | -8.86% | +0.04 | 2 | 4,668 | 买盘 |
| 14:55:51 | 23.30 | -9.02% | -0.05 | 10 | 23,300 | 买盘 |
| 14:55:48 | 23.35 | -8.82% | +0.05 | 6 | 14,010 | 买盘 |
| 14:55:45 | 23.30 | -9.02% | -- | 4 | 9,320 | 买盘 |
| 14:55:42 | 23.30 | -9.02% | -- | 2 | 4,660 | 买盘 |
| 14:55:39 | 23.30 | -9.02% | -0.04 | 5 | 11,650 | 卖盘 |
| 14:55:36 | 23.34 | -8.86% | -- | 1 | 2,334 | 买盘 |
| 14:55:33 | 23.34 | -8.86% | -0.02 | 16 | 37,344 | 买盘 |
| 14:55:30 | 23.36 | -8.79% | -- | 38 | 88,768 | 买盘 |
| 14:55:27 | 23.36 | -8.79% | -- | 10 | 23,360 | 买盘 |
| 14:55:24 | 23.36 | -8.79% | +0.01 | 13 | 30,368 | 买盘 |
| 14:55:21 | 23.35 | -8.82% | -- | 35 | 81,725 | 买盘 |
| 14:55:18 | 23.35 | -8.82% | +0.05 | 84 | 196,140 | 买盘 |
| 14:55:15 | 23.30 | -9.02% | +0.02 | 18 | 41,940 | 买盘 |
| 14:55:09 | 23.28 | -9.10% | -- | 22 | 51,216 | 买盘 |
| 14:55:06 | 23.28 | -9.10% | +0.01 | 66 | 153,648 | 买盘 |
| 14:55:00 | 23.27 | -9.14% | -- | 1 | 2,327 | 中性盘 |
| 14:54:54 | 23.27 | -9.14% | -0.01 | 1 | 2,327 | 中性盘 |
| 14:54:48 | 23.28 | -9.10% | +0.02 | 1 | 2,328 | 买盘 |
| 14:54:45 | 23.26 | -9.18% | -0.02 | 18 | 41,868 | 卖盘 |
| 14:54:39 | 23.28 | -9.10% | -- | 42 | 97,776 | 买盘 |
| 14:54:36 | 23.28 | -9.10% | -- | 16 | 37,248 | 买盘 |
| 14:54:33 | 23.28 | -9.10% | -- | 2 | 4,656 | 买盘 |
| 14:54:30 | 23.28 | -9.10% | +0.01 | 7 | 16,296 | 买盘 |
| 14:54:27 | 23.27 | -9.14% | -- | 24 | 55,848 | 买盘 |
| 14:54:24 | 23.27 | -9.14% | -- | 31 | 72,137 | 买盘 |
| 14:54:21 | 23.27 | -9.14% | -- | 10 | 23,270 | 买盘 |
| 14:54:18 | 23.27 | -9.14% | -- | 1 | 2,327 | 买盘 |
| 14:54:12 | 23.27 | -9.14% | -- | 20 | 46,540 | 买盘 |
| 14:54:09 | 23.27 | -9.14% | -0.01 | 64 | 148,928 | 卖盘 |
| 14:54:06 | 23.28 | -9.10% | -- | 86 | 200,208 | 买盘 |
| 14:54:03 | 23.28 | -9.10% | -- | 36 | 83,808 | 买盘 |
| 14:54:00 | 23.28 | -9.10% | +0.01 | 7 | 16,296 | 买盘 |
| 14:53:57 | 23.27 | -9.14% | -- | 3 | 6,981 | 买盘 |
| 14:53:54 | 23.27 | -9.14% | -- | 7 | 16,289 | 买盘 |
| 14:53:51 | 23.27 | -9.14% | -0.01 | 23 | 53,521 | 卖盘 |
| 14:53:42 | 23.28 | -9.10% | -0.02 | 39 | 90,792 | 卖盘 |
| 14:53:36 | 23.30 | -9.02% | -- | 31 | 72,230 | 卖盘 |
| 14:53:33 | 23.30 | -9.02% | -0.01 | 78 | 181,740 | 卖盘 |
| 14:53:30 | 23.31 | -8.98% | -- | 48 | 111,888 | 买盘 |
| 14:53:27 | 23.31 | -8.98% | +0.02 | 1 | 2,331 | 买盘 |
| 14:53:21 | 23.29 | -9.06% | -0.02 | 8 | 18,632 | 卖盘 |
| 14:53:18 | 23.31 | -8.98% | +0.01 | 47 | 109,557 | 买盘 |
| 14:53:15 | 23.30 | -9.02% | +0.01 | 23 | 53,590 | 买盘 |
| 14:53:12 | 23.29 | -9.06% | -0.01 | 33 | 76,857 | 卖盘 |
| 14:53:09 | 23.30 | -9.02% | -0.01 | 12 | 27,960 | 卖盘 |
| 14:53:06 | 23.31 | -8.98% | +0.01 | 16 | 37,296 | 买盘 |
| 14:53:03 | 23.30 | -9.02% | -0.01 | 1 | 2,330 | 卖盘 |
| 14:52:57 | 23.31 | -8.98% | -0.01 | 7 | 16,317 | 卖盘 |
| 14:52:42 | 23.32 | -8.94% | -0.01 | 1 | 2,332 | 卖盘 |
| 14:52:33 | 23.33 | -8.90% | +0.01 | 5 | 11,665 | 买盘 |
| 14:52:30 | 23.32 | -8.94% | -0.03 | 15 | 34,980 | 卖盘 |
| 14:52:24 | 23.35 | -8.82% | -- | 5 | 11,675 | 卖盘 |
| 14:52:18 | 23.35 | -8.82% | -- | 10 | 23,350 | 卖盘 |
| 14:52:06 | 23.35 | -8.82% | -0.01 | 6 | 14,010 | 买盘 |
| 14:51:45 | 23.36 | -8.79% | -0.01 | 10 | 23,360 | 中性盘 |
