| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:15:42 | 20.35 | +0.64% | +0.01 | 11 | 22,385 | 卖盘 |
| 10:15:36 | 20.34 | +0.59% | -0.04 | 5 | 10,170 | 卖盘 |
| 10:15:30 | 20.38 | +0.79% | +0.01 | 15 | 30,570 | 卖盘 |
| 10:15:27 | 20.37 | +0.74% | -0.02 | 6 | 12,222 | 中性盘 |
| 10:15:18 | 20.39 | +0.84% | +0.03 | 6 | 12,234 | 买盘 |
| 10:15:09 | 20.36 | +0.69% | +0.02 | 2 | 4,072 | 中性盘 |
| 10:15:06 | 20.34 | +0.59% | -- | 1 | 2,034 | 卖盘 |
| 10:15:03 | 20.34 | +0.59% | +0.01 | 6 | 12,204 | 买盘 |
| 10:15:00 | 20.33 | +0.54% | +0.01 | 11 | 22,363 | 买盘 |
| 10:14:57 | 20.32 | +0.49% | -0.01 | 2 | 4,064 | 卖盘 |
| 10:14:54 | 20.33 | +0.54% | -- | 7 | 14,231 | 买盘 |
| 10:14:51 | 20.33 | +0.54% | -- | 7 | 14,231 | 买盘 |
| 10:14:39 | 20.33 | +0.54% | +0.02 | 10 | 20,330 | 买盘 |
| 10:14:30 | 20.31 | +0.45% | +0.04 | 7 | 14,217 | 买盘 |
| 10:14:15 | 20.27 | +0.25% | -0.03 | 12 | 24,324 | 卖盘 |
| 10:14:12 | 20.30 | +0.40% | -- | 30 | 60,900 | 买盘 |
| 10:14:03 | 20.30 | +0.40% | +0.05 | 1 | 2,030 | 买盘 |
| 10:13:54 | 20.25 | +0.15% | -0.07 | 3 | 6,075 | 卖盘 |
| 10:13:51 | 20.32 | +0.49% | +0.07 | 1 | 2,032 | 买盘 |
| 10:13:45 | 20.25 | +0.15% | -- | 1 | 2,025 | 卖盘 |
| 10:13:36 | 20.25 | +0.15% | -- | 3 | 6,075 | 买盘 |
| 10:13:33 | 20.25 | +0.15% | -- | 1 | 2,025 | 买盘 |
| 10:13:30 | 20.25 | +0.15% | +0.02 | 108 | 218,700 | 买盘 |
| 10:13:27 | 20.23 | +0.05% | +0.04 | 23 | 46,529 | 买盘 |
| 10:13:24 | 20.19 | -0.15% | +0.01 | 1 | 2,019 | 买盘 |
| 10:13:21 | 20.18 | -0.20% | -- | 19 | 38,342 | 买盘 |
| 10:13:18 | 20.18 | -0.20% | +0.02 | 34 | 68,612 | 买盘 |
| 10:13:15 | 20.16 | -0.30% | +0.03 | 28 | 56,448 | 买盘 |
| 10:13:03 | 20.13 | -0.45% | -0.02 | 1 | 2,013 | 卖盘 |
| 10:13:00 | 20.15 | -0.35% | +0.02 | 16 | 32,240 | 买盘 |
| 10:12:54 | 20.13 | -0.45% | +0.01 | 21 | 42,273 | 买盘 |
| 10:12:42 | 20.12 | -0.49% | -0.01 | 10 | 20,120 | 卖盘 |
| 10:12:30 | 20.13 | -0.45% | -- | 5 | 10,065 | 卖盘 |
| 10:12:21 | 20.13 | -0.45% | -0.03 | 9 | 18,117 | 卖盘 |
| 10:12:00 | 20.16 | -0.30% | -- | 6 | 12,096 | 卖盘 |
| 10:11:39 | 20.16 | -0.30% | +0.02 | 5 | 10,080 | 买盘 |
| 10:11:33 | 20.14 | -0.40% | -- | 5 | 10,070 | 卖盘 |
| 10:11:27 | 20.14 | -0.40% | -0.02 | 1 | 2,014 | 卖盘 |
| 10:11:18 | 20.16 | -0.30% | +0.02 | 4 | 8,064 | 买盘 |
| 10:11:03 | 20.14 | -0.40% | -- | 28 | 56,392 | 买盘 |
| 10:11:00 | 20.14 | -0.40% | +0.02 | 1 | 2,014 | 买盘 |
| 10:10:48 | 20.12 | -0.49% | -0.02 | 36 | 72,432 | 卖盘 |
| 10:10:36 | 20.14 | -0.40% | +0.03 | 36 | 72,504 | 买盘 |
| 10:10:27 | 20.11 | -0.54% | -- | 1 | 2,011 | 卖盘 |
| 10:09:30 | 20.11 | -0.54% | -0.02 | 6 | 12,066 | 卖盘 |
| 10:09:27 | 20.13 | -0.45% | -- | 7 | 14,091 | 卖盘 |
| 10:09:24 | 20.13 | -0.45% | -- | 3 | 6,039 | 卖盘 |
| 10:09:15 | 20.13 | -0.45% | -0.01 | 11 | 22,143 | 卖盘 |
| 10:09:12 | 20.14 | -0.40% | -- | 4 | 8,056 | 卖盘 |
| 10:09:06 | 20.14 | -0.40% | -- | 1 | 2,014 | 卖盘 |
| 10:09:00 | 20.14 | -0.40% | -0.02 | 1 | 2,014 | 卖盘 |
| 10:08:21 | 20.16 | -0.30% | -0.02 | 4 | 8,064 | 中性盘 |
