财经首页 | 新浪首页 | 新浪导航
行情中心 意见反馈 精选股票池 财经首页股票基金港股美股期货外汇贵金属债券大盘个股新股数据博客股吧自选股
投资助手：
上一组 下一组
新浪财经 > 新浪股票 > 胜宏科技 > 分价表
最近访问股
自选股
名称 价格(元) 涨跌幅
以下为热门股票
查看自选股请先
名称 价格(元) 涨跌幅
管理自选股
^_^ 退出

热点栏目

加入自选股 桌面快捷方式 客户端

(300476.SZ)
@change@
@changeP@
@now@
涨停：@up_limit@
跌停：@down_limit@
停牌
@date@ @time@
临时停牌
今  开： @open@ 成交量： @volume@ 振  幅： @swing@
最  高： @high@ 成交额： @amount@ 换手率： @turnover@
最  低： @low@ 总市值： @totalShare@ 市净率： @pb@
昨  收： @preClose@ 流通市值： @cvs@ 市盈率TTM： @pe@
成交价(元) 成交量(股) 占比 占比图
52.970 22300 0.05%
52.960 7000 0.01%
52.950 71500 0.15%
52.940 17500 0.04%
52.930 212700 0.44%
52.920 78100 0.16%
52.910 37600 0.08%
52.900 123500 0.25%
52.890 23400 0.05%
52.880 22700 0.05%
52.870 19000 0.04%
52.860 14800 0.03%
52.850 1300 0.00%
52.840 25800 0.05%
52.830 24300 0.05%
52.820 133800 0.28%
52.810 8400 0.02%
52.800 58100 0.12%
52.790 29400 0.06%
52.780 37300 0.08%
52.770 8200 0.02%
52.760 40900 0.08%
52.750 67400 0.14%
52.740 68600 0.14%
52.730 59100 0.12%
52.720 47000 0.10%
52.710 63300 0.13%
52.700 28400 0.06%
52.690 34100 0.07%
52.680 26200 0.05%
52.670 21400 0.04%
52.660 85400 0.18%
52.650 2200 0.00%
52.640 21900 0.05%
52.630 11100 0.02%
52.620 132000 0.27%
52.610 19195 0.04%
52.600 82100 0.17%
52.590 37000 0.08%
52.580 90815 0.19%
52.570 21700 0.04%
52.560 30000 0.06%
52.550 22900 0.05%
52.540 900 0.00%
52.530 17000 0.04%
52.520 60500 0.12%
52.510 52905 0.11%
52.500 25300 0.05%
52.490 22200 0.05%
52.480 51000 0.11%
52.470 97000 0.20%
52.460 30500 0.06%
52.450 48500 0.10%
52.440 95600 0.20%
52.430 17100 0.04%
52.420 26800 0.06%
52.410 48900 0.10%
52.400 157100 0.32%
52.390 84500 0.17%
52.380 118200 0.24%
52.370 113200 0.23%
52.360 132800 0.27%
52.350 78600 0.16%
52.340 36300 0.07%
52.330 152700 0.32%
52.320 115700 0.24%
52.310 94700 0.20%
52.300 329200 0.68%
52.290 75100 0.16%
52.280 91300 0.19%
52.270 114200 0.24%
52.260 52600 0.11%
52.250 126400 0.26%
52.240 11200 0.02%
52.230 36700 0.08%
52.220 80800 0.17%
52.210 50400 0.10%
52.200 166400 0.34%
52.190 22100 0.05%
52.180 87300 0.18%
52.170 19400 0.04%
52.160 144700 0.30%
52.150 182800 0.38%
52.140 75400 0.16%
52.130 76700 0.16%
52.120 61500 0.13%
52.110 52100 0.11%
52.100 118300 0.24%
52.090 212100 0.44%
52.080 191100 0.39%
52.070 167300 0.35%
52.060 109600 0.23%
52.050 336800 0.70%
52.040 193000 0.40%
52.030 153800 0.32%
52.020 59900 0.12%
52.010 110600 0.23%
52.000 73500 0.15%
51.990 79700 0.16%
51.980 26900 0.06%
51.970 36800 0.08%
51.960 96381 0.20%
51.950 107600 0.22%
51.940 8800 0.02%
51.930 50081 0.10%
51.920 28500 0.06%
51.910 127619 0.26%
51.900 136919 0.28%
51.890 26600 0.05%
51.880 81500 0.17%
51.870 118500 0.24%
51.860 67000 0.14%
51.850 49700 0.10%
51.840 61100 0.13%
51.830 51900 0.11%
51.820 56300 0.12%
51.810 74500 0.15%
51.800 84300 0.17%
51.790 69900 0.14%
51.780 48000 0.10%
51.770 13300 0.03%
51.760 126800 0.26%
51.750 179500 0.37%
51.740 102900 0.21%
51.730 91600 0.19%
51.720 94700 0.20%
51.710 141100 0.29%
51.700 183300 0.38%
51.690 239200 0.49%
51.680 166200 0.34%
51.670 150900 0.31%
51.660 159800 0.33%
51.650 212300 0.44%
51.640 211000 0.44%
51.630 97000 0.20%
51.620 79928 0.16%
51.610 193800 0.40%
51.600 208800 0.43%
51.590 123900 0.26%
51.580 102600 0.21%
51.570 100000 0.21%
51.560 102600 0.21%
51.550 85800 0.18%
51.540 169200 0.35%
51.530 216900 0.45%
51.520 217700 0.45%
51.510 161650 0.33%
51.500 450400 0.93%
51.490 114800 0.24%
51.480 208800 0.43%
51.470 279700 0.58%
51.460 1373309 2.83%
51.450 374181 0.77%
51.440 215781 0.45%
51.430 244119 0.50%
51.420 303700 0.63%
51.410 282091 0.58%
51.400 310800 0.64%
51.390 183900 0.38%
51.380 152601 0.31%
51.370 392500 0.81%
51.360 126900 0.26%
51.350 369400 0.76%
51.340 438600 0.91%
51.330 77999 0.16%
51.320 182400 0.38%
51.310 108700 0.22%
51.300 315540 0.65%
51.290 171100 0.35%
51.280 146100 0.30%
51.270 288800 0.60%
51.260 73300 0.15%
51.250 116400 0.24%
51.240 273800 0.57%
51.230 100700 0.21%
51.220 326300 0.67%
51.210 411801 0.85%
51.200 692400 1.43%
51.190 557000 1.15%
51.180 319200 0.66%
51.170 255400 0.53%
51.160 352425 0.73%
51.150 494650 1.02%
51.140 500700 1.03%
51.130 200000 0.41%
51.120 213807 0.44%
51.110 149000 0.31%
51.100 502800 1.04%
51.090 259100 0.53%
51.080 336100 0.69%
51.070 318600 0.66%
51.060 204500 0.42%
51.050 1038272 2.14%
51.040 383800 0.79%
51.030 482720 1.00%
51.020 333900 0.69%
51.010 200400 0.41%
51.000 1503100 3.10%
50.990 478700 0.99%
50.980 237600 0.49%
50.970 320100 0.66%
50.960 177900 0.37%
50.950 155000 0.32%
50.940 135200 0.28%
50.930 147600 0.30%
50.920 231000 0.48%
50.910 213500 0.44%
50.900 258800 0.53%
50.890 121900 0.25%
50.880 132400 0.27%
50.870 97700 0.20%
50.860 118400 0.24%
50.850 202300 0.42%
50.840 63500 0.13%
50.830 358800 0.74%
50.820 163600 0.34%
50.810 197000 0.41%
50.800 282500 0.58%
50.790 242719 0.50%
50.780 83900 0.17%
50.770 176400 0.36%
50.760 287200 0.59%
50.750 171700 0.35%
50.740 230900 0.48%
50.730 273400 0.56%
50.720 416800 0.86%
50.710 435000 0.90%
50.700 976500 2.02%
50.690 202200 0.42%
50.680 351400 0.73%
50.670 301900 0.62%
50.660 188100 0.39%
50.650 54600 0.11%
50.640 158400 0.33%
50.630 23000 0.05%
50.620 60800 0.13%
50.610 36300 0.07%
50.600 424783 0.88%
50.590 384400 0.79%
50.580 58500 0.12%
50.570 71600 0.15%
50.560 251100 0.52%
50.550 185800 0.38%
50.540 536900 1.11%
50.530 64500 0.13%
50.520 160700 0.33%
50.510 116900 0.24%
50.500 82900 0.17%
50.490 77100 0.16%
50.480 44600 0.09%
50.470 532700 1.10%
50.460 61400 0.13%
50.450 623000 1.29%
50.440 3100 0.01%
50.430 72700 0.15%
50.420 142900 0.29%
50.410 93900 0.19%
50.400 79200 0.16%
50.390 82100 0.17%
50.380 140000 0.29%
50.370 58700 0.12%
50.360 46200 0.10%
50.350 312000 0.64%
50.340 45100 0.09%
50.330 310800 0.64%
50.320 193900 0.40%
50.310 147800 0.31%
50.300 136700 0.28%
50.290 202200 0.42%
50.280 49300 0.10%
50.270 63700 0.13%
50.260 27700 0.06%
50.250 31600 0.07%
50.240 36300 0.07%
50.230 113900 0.24%
50.220 49400 0.10%
50.210 92200 0.19%
50.200 42400 0.09%
50.190 55100 0.11%
50.180 50400 0.10%
50.170 73300 0.15%
50.160 260400 0.54%
50.150 59900 0.12%
50.140 89000 0.18%
50.130 96100 0.20%
50.120 127200 0.26%
50.110 229600 0.47%
50.100 176800 0.36%
50.090 135500 0.28%
50.080 63600 0.13%
50.070 189000 0.39%
50.060 12500 0.03%
50.050 9800 0.02%
50.040 165900 0.34%
50.030 4300 0.01%
50.020 1700 0.00%
50.010 117200 0.24%
50.000 269500 0.56%
49.970 107500 0.22%
49.960 22600 0.05%
49.950 234500 0.48%
49.940 31400 0.06%
49.930 100300 0.21%
49.920 73000 0.15%
49.910 108800 0.22%
49.900 104700 0.22%
49.890 78300 0.16%
客户服务热线：4000520066　　 欢迎批评指正
常见问题解答 互联网违法和不良信息举报　 新浪财经意见反馈留言板

新浪简介 | About Sina | 广告服务 | 联系我们 | 招聘信息 | 网站律师 | SINA English | 通行证注册 | 产品答疑

新浪公司　版权所有

新浪财经免费提供股票、基金、债券、外汇等行情数据以及其他资料均来自相关合作方，仅作为用户获取信息之目的，并不构成投资建议。
新浪财经以及其合作机构不为本页面提供信息的错误、残缺、延迟或因依靠此信息所采取的任何行动负责。市场有风险，投资需谨慎。