投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300476.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
25.100 24900 0.18%
25.090 132500 0.95%
25.070 5400 0.04%
25.050 8500 0.06%
25.040 12300 0.09%
25.030 48500 0.35%
25.020 99883 0.71%
25.010 7300 0.05%
25.000 12317 0.09%
24.990 38700 0.28%
24.980 7600 0.05%
24.970 63300 0.45%
24.960 143900 1.03%
24.950 187700 1.34%
24.940 110000 0.78%
24.920 100 0.00%
24.910 45400 0.32%
24.900 29300 0.21%
24.890 59300 0.42%
24.880 24124 0.17%
24.870 16200 0.12%
24.860 38700 0.28%
24.850 4900 0.03%
24.840 59376 0.42%
24.830 132200 0.94%
24.820 39100 0.28%
24.810 37200 0.27%
24.800 246800 1.76%
24.790 251817 1.80%
24.780 418207 2.98%
24.770 389700 2.78%
24.760 347900 2.48%
24.750 284175 2.03%
24.740 381711 2.72%
24.730 399380 2.85%
24.720 477020 3.40%
24.710 579075 4.13%
24.700 814810 5.81%
24.690 763300 5.45%
24.680 654700 4.67%
24.670 775744 5.54%
24.660 364500 2.60%
24.650 523388 3.73%
24.640 181600 1.30%
24.630 214245 1.53%
24.620 337900 2.41%
24.610 218300 1.56%
24.600 358300 2.56%
24.590 211200 1.51%
24.580 204000 1.46%
24.570 117600 0.84%
24.560 359000 2.56%
24.550 234600 1.67%
24.540 147600 1.05%
24.530 225113 1.61%
24.520 210600 1.50%
24.510 300613 2.15%
24.500 255287 1.82%
24.490 34200 0.24%
24.480 110900 0.79%
24.470 166400 1.19%
24.460 168300 1.20%
24.450 220093 1.57%
24.440 48900 0.35%
24.430 156900 1.12%
24.420 6300 0.04%
24.410 11200 0.08%
24.400 95000 0.68%
24.390 102200 0.73%
24.380 9000 0.06%
24.370 23200 0.17%
24.360 600 0.00%
24.310 2600 0.02%
24.230 1600 0.01%
24.220 10100 0.07%
24.200 5300 0.04%
24.130 203700 1.45%