| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 78.910 | 466200 | 1.27% | |
| 78.620 | 287000 | 0.78% | |
| 78.580 | 74100 | 0.20% | |
| 78.570 | 47700 | 0.13% | |
| 78.520 | 32900 | 0.09% | |
| 78.500 | 114800 | 0.31% | |
| 78.490 | 34600 | 0.09% | |
| 78.450 | 13100 | 0.04% | |
| 78.410 | 30500 | 0.08% | |
| 78.400 | 12300 | 0.03% | |
| 78.350 | 37400 | 0.10% | |
| 78.330 | 37200 | 0.10% | |
| 78.320 | 20900 | 0.06% | |
| 78.300 | 132700 | 0.36% | |
| 78.280 | 35600 | 0.10% | |
| 78.260 | 45900 | 0.12% | |
| 78.240 | 83500 | 0.23% | |
| 78.230 | 90000 | 0.24% | |
| 78.220 | 124000 | 0.34% | |
| 78.210 | 246500 | 0.67% | |
| 78.200 | 215100 | 0.59% | |
| 78.190 | 134882 | 0.37% | |
| 78.180 | 191900 | 0.52% | |
| 78.170 | 11700 | 0.03% | |
| 78.160 | 29000 | 0.08% | |
| 78.150 | 80200 | 0.22% | |
| 78.140 | 145300 | 0.40% | |
| 78.130 | 115200 | 0.31% | |
| 78.120 | 50500 | 0.14% | |
| 78.110 | 67900 | 0.18% | |
| 78.100 | 305982 | 0.83% | |
| 78.090 | 146000 | 0.40% | |
| 78.080 | 87782 | 0.24% | |
| 78.070 | 75500 | 0.21% | |
| 78.060 | 172300 | 0.47% | |
| 78.050 | 146436 | 0.40% | |
| 78.040 | 180400 | 0.49% | |
| 78.030 | 93900 | 0.26% | |
| 78.020 | 22400 | 0.06% | |
| 78.010 | 491900 | 1.34% | |
| 78.000 | 388800 | 1.06% | |
| 77.990 | 141800 | 0.39% | |
| 77.980 | 273900 | 0.75% | |
| 77.970 | 109900 | 0.30% | |
| 77.960 | 192300 | 0.52% | |
| 77.950 | 335514 | 0.91% | |
| 77.940 | 170800 | 0.46% | |
| 77.930 | 101100 | 0.28% | |
| 77.920 | 162700 | 0.44% | |
| 77.910 | 176200 | 0.48% | |
| 77.900 | 380900 | 1.04% | |
| 77.890 | 247600 | 0.67% | |
| 77.880 | 230900 | 0.63% | |
| 77.870 | 504000 | 1.37% | |
| 77.860 | 275200 | 0.75% | |
| 77.850 | 408300 | 1.11% | |
| 77.840 | 190900 | 0.52% | |
| 77.830 | 194700 | 0.53% | |
| 77.820 | 260200 | 0.71% | |
| 77.810 | 471600 | 1.28% | |
| 77.800 | 475300 | 1.29% | |
| 77.790 | 208500 | 0.57% | |
| 77.780 | 376000 | 1.02% | |
| 77.770 | 243200 | 0.66% | |
| 77.760 | 120200 | 0.33% | |
| 77.750 | 430900 | 1.17% | |
| 77.740 | 59700 | 0.16% | |
| 77.730 | 114300 | 0.31% | |
| 77.720 | 216300 | 0.59% | |
| 77.710 | 281900 | 0.77% | |
| 77.700 | 339400 | 0.92% | |
| 77.690 | 198200 | 0.54% | |
| 77.680 | 387600 | 1.05% | |
| 77.670 | 332700 | 0.91% | |
| 77.660 | 410300 | 1.12% | |
| 77.650 | 407800 | 1.11% | |
| 77.640 | 300600 | 0.82% | |
| 77.630 | 169500 | 0.46% | |
| 77.620 | 390200 | 1.06% | |
| 77.610 | 293700 | 0.80% | |
| 77.600 | 498300 | 1.36% | |
| 77.590 | 173100 | 0.47% | |
| 77.580 | 339700 | 0.92% | |
| 77.570 | 108100 | 0.29% | |
| 77.560 | 301700 | 0.82% | |
| 77.550 | 295500 | 0.80% | |
| 77.540 | 188200 | 0.51% | |
| 77.530 | 437000 | 1.19% | |
| 77.520 | 416200 | 1.13% | |
| 77.510 | 327200 | 0.89% | |
| 77.500 | 1038500 | 2.83% | |
| 77.490 | 205100 | 0.56% | |
| 77.480 | 373100 | 1.02% | |
| 77.470 | 122200 | 0.33% | |
| 77.460 | 222100 | 0.60% | |
| 77.450 | 267100 | 0.73% | |
| 77.440 | 496000 | 1.35% | |
| 77.430 | 113900 | 0.31% | |
| 77.420 | 282800 | 0.77% | |
| 77.410 | 154079 | 0.42% | |
| 77.400 | 310921 | 0.85% | |
| 77.390 | 133900 | 0.36% | |
| 77.380 | 215300 | 0.59% | |
| 77.370 | 118400 | 0.32% | |
| 77.360 | 174200 | 0.47% | |
| 77.350 | 401300 | 1.09% | |
| 77.340 | 125600 | 0.34% | |
| 77.330 | 135700 | 0.37% | |
| 77.320 | 380900 | 1.04% | |
| 77.310 | 315500 | 0.86% | |
| 77.300 | 634900 | 1.73% | |
| 77.290 | 183900 | 0.50% | |
| 77.280 | 225100 | 0.61% | |
| 77.270 | 133200 | 0.36% | |
| 77.260 | 780115 | 2.12% | |
| 77.250 | 112100 | 0.31% | |
| 77.240 | 200800 | 0.55% | |
| 77.230 | 184500 | 0.50% | |
| 77.220 | 128100 | 0.35% | |
| 77.210 | 263900 | 0.72% | |
| 77.200 | 438000 | 1.19% | |
| 77.190 | 332500 | 0.90% | |
| 77.180 | 261700 | 0.71% | |
| 77.170 | 305000 | 0.83% | |
| 77.160 | 52000 | 0.14% | |
| 77.150 | 96000 | 0.26% | |
| 77.140 | 83500 | 0.23% | |
| 77.130 | 24700 | 0.07% | |
| 77.120 | 264200 | 0.72% | |
| 77.110 | 18100 | 0.05% | |
| 77.100 | 39000 | 0.11% | |
| 77.080 | 64200 | 0.17% | |
| 77.070 | 81200 | 0.22% | |
| 77.060 | 7200 | 0.02% | |
| 77.050 | 170300 | 0.46% | |
| 77.040 | 108300 | 0.29% | |
| 77.030 | 345200 | 0.94% | |
| 77.020 | 78500 | 0.21% | |
| 77.010 | 50000 | 0.14% | |
| 77.000 | 204500 | 0.56% | |
| 76.990 | 40400 | 0.11% | |
| 76.980 | 51200 | 0.14% | |
| 76.970 | 381700 | 1.04% | |
| 76.960 | 85100 | 0.23% | |
| 76.950 | 206300 | 0.56% | |
| 76.940 | 254500 | 0.69% | |
| 76.930 | 174100 | 0.47% | |
| 76.920 | 150500 | 0.41% | |
| 76.910 | 210600 | 0.57% | |
| 76.900 | 323500 | 0.88% | |
| 76.890 | 147600 | 0.40% | |
| 76.880 | 369800 | 1.01% | |
| 76.870 | 74000 | 0.20% | |
| 76.860 | 77200 | 0.21% | |
| 76.850 | 165500 | 0.45% | |
| 76.840 | 101600 | 0.28% | |
| 76.830 | 68100 | 0.19% | |
| 76.820 | 121300 | 0.33% | |
| 76.810 | 142600 | 0.39% | |
| 76.800 | 275600 | 0.75% | |
| 76.790 | 70000 | 0.19% | |
| 76.780 | 50800 | 0.14% | |
| 76.770 | 149100 | 0.41% | |
| 76.760 | 102900 | 0.28% | |
| 76.750 | 99100 | 0.27% | |
| 76.740 | 147300 | 0.40% | |
| 76.730 | 121700 | 0.33% | |
| 76.720 | 91500 | 0.25% | |
| 76.710 | 102900 | 0.28% | |
| 76.700 | 148400 | 0.40% | |
| 76.690 | 48200 | 0.13% | |
| 76.680 | 106000 | 0.29% | |
| 76.670 | 59800 | 0.16% | |
| 76.660 | 16300 | 0.04% | |
| 76.650 | 65400 | 0.18% | |
| 76.640 | 39600 | 0.11% | |
| 76.630 | 45800 | 0.12% | |
| 76.620 | 81700 | 0.22% | |
| 76.610 | 31100 | 0.08% | |
| 76.600 | 54600 | 0.15% | |
| 76.590 | 11200 | 0.03% | |
| 76.580 | 57700 | 0.16% | |
| 76.570 | 7800 | 0.02% | |
| 76.560 | 46600 | 0.13% | |
| 76.550 | 89800 | 0.24% | |
| 76.540 | 27100 | 0.07% | |
| 76.530 | 77800 | 0.21% | |
| 76.520 | 85600 | 0.23% | |
| 76.510 | 151400 | 0.41% | |
| 76.500 | 274300 | 0.75% | |
| 76.490 | 95000 | 0.26% | |
| 76.480 | 46400 | 0.13% | |
| 76.470 | 51700 | 0.14% | |
| 76.460 | 130146 | 0.35% | |
| 76.450 | 11500 | 0.03% | |
| 76.440 | 50713 | 0.14% | |
| 76.430 | 26200 | 0.07% | |
| 76.420 | 39000 | 0.11% | |
| 76.400 | 144954 | 0.39% | |
| 76.380 | 15700 | 0.04% |