投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300476.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
44.310 35400 0.08%
44.230 25500 0.06%
44.190 54500 0.13%
44.180 158400 0.37%
44.170 186900 0.44%
44.150 5400 0.01%
44.140 282600 0.66%
44.130 33800 0.08%
44.120 53600 0.13%
44.110 85000 0.20%
44.100 405800 0.95%
44.090 115800 0.27%
44.080 227300 0.53%
44.070 121600 0.28%
44.060 353900 0.83%
44.050 70400 0.16%
44.040 208500 0.49%
44.020 58800 0.14%
44.010 126300 0.29%
44.000 459100 1.07%
43.990 58200 0.14%
43.980 153600 0.36%
43.970 125600 0.29%
43.960 30622 0.07%
43.940 25400 0.06%
43.930 164878 0.38%
43.920 80600 0.19%
43.910 67500 0.16%
43.900 572600 1.34%
43.890 291300 0.68%
43.880 15600 0.04%
43.870 28600 0.07%
43.860 148200 0.35%
43.850 195500 0.46%
43.840 198800 0.46%
43.830 91459 0.21%
43.820 33200 0.08%
43.810 146941 0.34%
43.800 387300 0.90%
43.790 131200 0.31%
43.780 119600 0.28%
43.770 177200 0.41%
43.760 16500 0.04%
43.750 50200 0.12%
43.740 225600 0.53%
43.730 161400 0.38%
43.720 380500 0.89%
43.710 50100 0.12%
43.700 80200 0.19%
43.690 55500 0.13%
43.680 93500 0.22%
43.670 18300 0.04%
43.660 33000 0.08%
43.650 256300 0.60%
43.640 186600 0.44%
43.620 11200 0.03%
43.610 7500 0.02%
43.600 19000 0.04%
43.550 21800 0.05%
43.540 8700 0.02%
43.530 147400 0.34%
43.520 85100 0.20%
43.510 176500 0.41%
43.500 160000 0.37%
43.490 32000 0.07%
43.480 103700 0.24%
43.470 7600 0.02%
43.460 50400 0.12%
43.450 73000 0.17%
43.440 13300 0.03%
43.430 232000 0.54%
43.420 19400 0.05%
43.410 23600 0.06%
43.400 41700 0.10%
43.390 72200 0.17%
43.380 122800 0.29%
43.370 105200 0.25%
43.360 125500 0.29%
43.350 192700 0.45%
43.340 114600 0.27%
43.330 213700 0.50%
43.320 49000 0.11%
43.310 152800 0.36%
43.300 130200 0.30%
43.290 178500 0.42%
43.280 222359 0.52%
43.270 215000 0.50%
43.260 130500 0.30%
43.250 257500 0.60%
43.240 183200 0.43%
43.230 259900 0.61%
43.220 87500 0.20%
43.210 361300 0.84%
43.200 347000 0.81%
43.190 136100 0.32%
43.180 286300 0.67%
43.170 365400 0.85%
43.160 220300 0.51%
43.150 301100 0.70%
43.140 279300 0.65%
43.130 97600 0.23%
43.120 166300 0.39%
43.110 168100 0.39%
43.100 131900 0.31%
43.090 206600 0.48%
43.080 231700 0.54%
43.070 131900 0.31%
43.060 274900 0.64%
43.050 440200 1.03%
43.040 160200 0.37%
43.030 230700 0.54%
43.020 86800 0.20%
43.010 229900 0.54%
43.000 587400 1.37%
42.990 350800 0.82%
42.980 479400 1.12%
42.970 458622 1.07%
42.960 180100 0.42%
42.950 222400 0.52%
42.940 164300 0.38%
42.930 120800 0.28%
42.920 132000 0.31%
42.910 314600 0.73%
42.900 348600 0.81%
42.890 536550 1.25%
42.880 188119 0.44%
42.870 305500 0.71%
42.860 548852 1.28%
42.850 256700 0.60%
42.840 349800 0.82%
42.830 226700 0.53%
42.820 246000 0.57%
42.810 321100 0.75%
42.800 308200 0.72%
42.790 122600 0.29%
42.780 264400 0.62%
42.770 309000 0.72%
42.760 258700 0.60%
42.750 245900 0.57%
42.740 205000 0.48%
42.730 204700 0.48%
42.720 233600 0.54%
42.710 269900 0.63%
42.700 707400 1.65%
42.690 177000 0.41%
42.680 283900 0.66%
42.670 77300 0.18%
42.660 337700 0.79%
42.650 306200 0.71%
42.640 152600 0.36%
42.630 452200 1.05%
42.620 185500 0.43%
42.610 325800 0.76%
42.600 1070850 2.50%
42.590 383000 0.89%
42.580 307200 0.72%
42.570 321600 0.75%
42.560 328650 0.77%
42.550 267300 0.62%
42.540 488100 1.14%
42.530 458400 1.07%
42.520 538400 1.26%
42.510 371650 0.87%
42.500 957300 2.23%
42.490 708500 1.65%
42.480 495600 1.16%
42.470 361000 0.84%
42.460 504700 1.18%
42.450 476700 1.11%
42.440 385800 0.90%
42.430 201400 0.47%
42.420 238500 0.56%
42.410 227200 0.53%
42.400 742100 1.73%
42.390 370100 0.86%
42.380 297300 0.69%
42.370 102600 0.24%
42.360 724100 1.69%
42.350 304900 0.71%
42.340 125300 0.29%
42.330 80900 0.19%
42.320 127354 0.30%
42.310 18200 0.04%
42.300 88500 0.21%
42.290 81246 0.19%
42.280 21600 0.05%
42.270 83100 0.19%
42.260 1600 0.00%
42.250 30800 0.07%
42.240 36800 0.09%
42.230 47200 0.11%
42.220 17200 0.04%
42.210 139900 0.33%
42.200 162800 0.38%
42.180 105600 0.25%
42.170 28900 0.07%
42.160 55900 0.13%
42.150 160600 0.37%
42.140 24000 0.06%
42.130 324800 0.76%
42.120 53100 0.12%
42.110 103900 0.24%
42.100 198800 0.46%
42.090 53600 0.13%
42.070 57800 0.13%
42.060 118200 0.28%
42.050 34900 0.08%
42.040 10600 0.02%
42.010 31800 0.07%
42.000 232400 0.54%