投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300476.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
28.670 12300 0.06%
28.660 4200 0.02%
28.640 1400 0.01%
28.630 9200 0.05%
28.620 55660 0.29%
28.610 15300 0.08%
28.600 10000 0.05%
28.590 38300 0.20%
28.580 73600 0.38%
28.570 31100 0.16%
28.560 9540 0.05%
28.550 15200 0.08%
28.530 32600 0.17%
28.520 108200 0.55%
28.510 10400 0.05%
28.500 21800 0.11%
28.490 82000 0.42%
28.480 200600 1.03%
28.470 148900 0.76%
28.460 193200 0.99%
28.450 158100 0.81%
28.440 99900 0.51%
28.430 69100 0.35%
28.420 77300 0.40%
28.410 140500 0.72%
28.400 70300 0.36%
28.390 27400 0.14%
28.380 38200 0.20%
28.370 105300 0.54%
28.360 84500 0.43%
28.350 95100 0.49%
28.340 21400 0.11%
28.330 56100 0.29%
28.320 28600 0.15%
28.310 104297 0.53%
28.300 223740 1.15%
28.290 47400 0.24%
28.280 223300 1.15%
28.270 201900 1.04%
28.260 344600 1.77%
28.250 191900 0.98%
28.240 122730 0.63%
28.230 138500 0.71%
28.220 124400 0.64%
28.210 166400 0.85%
28.200 300625 1.54%
28.190 192500 0.99%
28.180 124100 0.64%
28.170 147500 0.76%
28.160 185838 0.95%
28.150 321929 1.65%
28.140 150462 0.77%
28.130 99211 0.51%
28.120 170700 0.88%
28.110 333371 1.71%
28.100 475527 2.44%
28.090 88400 0.45%
28.080 103700 0.53%
28.070 88400 0.45%
28.060 63100 0.32%
28.050 182273 0.93%
28.040 208200 1.07%
28.030 223700 1.15%
28.020 360050 1.85%
28.010 531419 2.73%
28.000 1185640 6.08%
27.990 390300 2.00%
27.980 348200 1.79%
27.970 306900 1.57%
27.960 188300 0.97%
27.950 246500 1.26%
27.940 97223 0.50%
27.930 13400 0.07%
27.920 64200 0.33%
27.910 18200 0.09%
27.900 481500 2.47%
27.890 163400 0.84%
27.880 204298 1.05%
27.870 116900 0.60%
27.860 295093 1.51%
27.850 175735 0.90%
27.840 161400 0.83%
27.830 343600 1.76%
27.820 263900 1.35%
27.810 126146 0.65%
27.800 353700 1.81%
27.790 181607 0.93%
27.780 72300 0.37%
27.770 57700 0.30%
27.760 58500 0.30%
27.750 27700 0.14%
27.740 14700 0.08%
27.730 33700 0.17%
27.720 231400 1.19%
27.710 90300 0.46%
27.700 127200 0.65%
27.690 86400 0.44%
27.680 57400 0.29%
27.670 10300 0.05%
27.660 98900 0.51%
27.650 40300 0.21%
27.640 98400 0.50%
27.630 66400 0.34%
27.610 30900 0.16%
27.600 231200 1.19%
27.590 68900 0.35%
27.580 22500 0.12%
27.570 56800 0.29%
27.560 156800 0.80%
27.550 94400 0.48%
27.540 40600 0.21%
27.530 46100 0.24%
27.510 145900 0.75%
27.500 240700 1.23%
27.490 62700 0.32%
27.470 7700 0.04%
27.460 36300 0.19%
27.450 40000 0.21%
27.440 231902 1.19%
27.430 20700 0.11%
27.420 19500 0.10%
27.410 14500 0.07%
27.400 27000 0.14%
27.390 8900 0.05%
27.380 27400 0.14%
27.370 4900 0.03%
27.360 22900 0.12%
27.340 71900 0.37%
27.330 34700 0.18%
27.320 30700 0.16%
27.310 133400 0.68%
27.300 86200 0.44%
27.290 45500 0.23%
27.280 113980 0.58%
27.270 14400 0.07%
27.260 21200 0.11%
27.250 73700 0.38%
27.230 14200 0.07%
27.220 39300 0.20%
27.210 98900 0.51%
27.190 15800 0.08%
27.150 31300 0.16%
27.140 7600 0.04%
27.120 9000 0.05%
27.110 4900 0.03%
27.080 6600 0.03%
27.070 13600 0.07%
27.040 74500 0.38%
26.990 12134 0.06%
26.960 45400 0.23%
26.950 53400 0.27%
26.940 32100 0.16%
26.900 10900 0.06%
26.890 13700 0.07%
26.880 14200 0.07%
26.870 4400 0.02%
26.860 100 0.00%
26.850 3900 0.02%
26.780 40600 0.21%
26.750 8900 0.05%
26.740 4800 0.02%
26.730 12100 0.06%
26.710 2800 0.01%
26.700 18600 0.10%
26.690 13900 0.07%
26.680 900 0.00%
26.670 10700 0.05%
26.660 1800 0.01%
26.650 24500 0.13%
26.640 12400 0.06%
26.630 3300 0.02%
26.620 24400 0.13%
26.570 1400 0.01%
26.560 4100 0.02%
26.550 22000 0.11%
26.540 4100 0.02%
26.530 2000 0.01%
26.520 9200 0.05%
26.510 7800 0.04%
26.500 20200 0.10%
26.490 27400 0.14%
26.480 700 0.00%
26.470 4300 0.02%
26.460 20900 0.11%
26.450 6300 0.03%
26.440 22200 0.11%
26.430 18200 0.09%
26.420 7300 0.04%
26.400 4000 0.02%
26.390 8100 0.04%
26.380 7400 0.04%
26.360 51600 0.26%
26.350 38200 0.20%
26.340 19500 0.10%
26.330 17700 0.09%
26.320 1100 0.01%
26.310 10500 0.05%
26.300 65700 0.34%
26.290 28400 0.15%
26.280 31800 0.16%
26.270 1900 0.01%
26.260 27100 0.14%
26.250 51700 0.27%
26.240 23502 0.12%
26.230 24100 0.12%
26.220 45100 0.23%
26.210 53900 0.28%
26.200 105400 0.54%
26.190 17400 0.09%
26.180 34900 0.18%
26.170 52100 0.27%
26.160 29300 0.15%
26.150 133300 0.68%
26.140 54400 0.28%
26.130 4800 0.02%
26.120 20000 0.10%
26.110 34800 0.18%
26.100 9900 0.05%
26.090 4000 0.02%
26.080 2100 0.01%
26.070 2600 0.01%
26.060 5400 0.03%
26.050 46300 0.24%