投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300476.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
26.000 101224 0.34%
25.910 48176 0.16%
25.900 82400 0.28%
25.890 5100 0.02%
25.860 14400 0.05%
25.850 22300 0.07%
25.840 11300 0.04%
25.830 14400 0.05%
25.820 10800 0.04%
25.810 12200 0.04%
25.800 32400 0.11%
25.790 21400 0.07%
25.780 34300 0.11%
25.770 36700 0.12%
25.760 20300 0.07%
25.750 58200 0.19%
25.740 45700 0.15%
25.730 400 0.00%
25.720 35800 0.12%
25.710 28900 0.10%
25.700 7000 0.02%
25.680 26000 0.09%
25.670 125500 0.42%
25.660 49600 0.17%
25.650 8900 0.03%
25.640 46700 0.16%
25.630 46200 0.15%
25.620 84400 0.28%
25.600 38700 0.13%
25.590 10400 0.03%
25.580 27100 0.09%
25.560 34900 0.12%
25.530 44300 0.15%
25.510 73100 0.24%
25.460 18600 0.06%
25.410 25300 0.08%
25.400 15600 0.05%
25.370 23500 0.08%
25.360 40400 0.14%
25.350 4500 0.02%
25.310 13800 0.05%
25.300 9400 0.03%
25.270 15400 0.05%
25.260 17400 0.06%
25.250 27300 0.09%
25.230 22381 0.07%
25.220 7300 0.02%
25.210 34700 0.12%
25.200 117100 0.39%
25.180 92600 0.31%
25.170 76019 0.25%
25.160 84200 0.28%
25.150 40300 0.13%
25.140 82700 0.28%
25.130 162000 0.54%
25.120 158300 0.53%
25.110 107210 0.36%
25.100 16900 0.06%
25.090 76500 0.26%
25.080 138400 0.46%
25.070 44000 0.15%
25.060 130600 0.44%
25.050 86400 0.29%
25.040 17900 0.06%
25.030 66400 0.22%
25.020 71500 0.24%
25.010 266700 0.89%
25.000 357700 1.20%
24.990 21900 0.07%
24.980 131500 0.44%
24.970 140800 0.47%
24.960 79600 0.27%
24.950 111100 0.37%
24.940 38300 0.13%
24.930 43600 0.15%
24.920 78000 0.26%
24.910 123600 0.41%
24.900 191271 0.64%
24.890 92500 0.31%
24.880 108400 0.36%
24.870 59400 0.20%
24.860 45800 0.15%
24.850 5800 0.02%
24.840 138258 0.46%
24.830 107600 0.36%
24.820 32100 0.11%
24.810 117600 0.39%
24.800 358900 1.20%
24.790 218500 0.73%
24.780 195700 0.65%
24.770 103300 0.35%
24.760 113600 0.38%
24.750 77300 0.26%
24.740 83900 0.28%
24.730 98900 0.33%
24.720 117000 0.39%
24.710 95300 0.32%
24.700 207000 0.69%
24.690 100100 0.34%
24.680 84100 0.28%
24.670 61800 0.21%
24.660 74100 0.25%
24.650 46900 0.16%
24.640 14500 0.05%
24.630 57700 0.19%
24.620 101100 0.34%
24.610 118600 0.40%
24.600 267500 0.90%
24.590 174300 0.58%
24.580 159500 0.53%
24.570 158500 0.53%
24.560 85400 0.29%
24.550 84600 0.28%
24.540 94330 0.32%
24.530 104700 0.35%
24.520 123500 0.41%
24.510 35800 0.12%
24.500 83570 0.28%
24.480 400 0.00%
24.470 39600 0.13%
24.460 1900 0.01%
24.440 4500 0.02%
24.430 47400 0.16%
24.420 16700 0.06%
24.410 6200 0.02%
24.400 104800 0.35%
24.390 29500 0.10%
24.380 34800 0.12%
24.370 32200 0.11%
24.360 29700 0.10%
24.350 17200 0.06%
24.340 27600 0.09%
24.330 111100 0.37%
24.320 23700 0.08%
24.310 239700 0.80%
24.300 376100 1.26%
24.290 77400 0.26%
24.280 321400 1.08%
24.270 192200 0.64%
24.260 230000 0.77%
24.250 130800 0.44%
24.240 64500 0.22%
24.230 68700 0.23%
24.220 23800 0.08%
24.210 47000 0.16%
24.200 190800 0.64%
24.190 159400 0.53%
24.180 222300 0.74%
24.170 166820 0.56%
24.160 65800 0.22%
24.150 155600 0.52%
24.140 61194 0.20%
24.130 96914 0.32%
24.120 74300 0.25%
24.110 171780 0.57%
24.100 472431 1.58%
24.090 142186 0.48%
24.080 125300 0.42%
24.070 177600 0.59%
24.060 310400 1.04%
24.050 161200 0.54%
24.040 110600 0.37%
24.030 138800 0.46%
24.020 240900 0.81%
24.010 208400 0.70%
24.000 629500 2.11%
23.990 167700 0.56%
23.980 270400 0.90%
23.970 183700 0.61%
23.960 170100 0.57%
23.950 152600 0.51%
23.940 267228 0.89%
23.930 199422 0.67%
23.920 265228 0.89%
23.910 185328 0.62%
23.900 800294 2.68%
23.890 174600 0.58%
23.880 72400 0.24%
23.870 60200 0.20%
23.860 205122 0.69%
23.850 264000 0.88%
23.840 145400 0.49%
23.830 233200 0.78%
23.820 122057 0.41%
23.810 240560 0.81%
23.800 377540 1.26%
23.790 166712 0.56%
23.780 470226 1.57%
23.770 215982 0.72%
23.760 301346 1.01%
23.750 470800 1.58%
23.740 314642 1.05%
23.730 285800 0.96%
23.720 257821 0.86%
23.710 377347 1.26%
23.700 524953 1.76%
23.690 152160 0.51%
23.680 313074 1.05%
23.670 293100 0.98%
23.660 306100 1.02%
23.650 249840 0.84%
23.640 138400 0.46%
23.630 124600 0.42%
23.620 143700 0.48%
23.610 60700 0.20%
23.600 140000 0.47%
23.590 133800 0.45%
23.580 11200 0.04%
23.570 22500 0.08%
23.560 154300 0.52%
23.550 67500 0.23%
23.540 108400 0.36%
23.530 48200 0.16%
23.520 67600 0.23%
23.510 52400 0.18%
23.500 199800 0.67%
23.490 75100 0.25%
23.480 45000 0.15%
23.470 91500 0.31%
23.460 24400 0.08%
23.450 47714 0.16%
23.440 32186 0.11%
23.430 119300 0.40%
23.420 9700 0.03%
23.410 92100 0.31%
23.400 102000 0.34%
23.390 92700 0.31%
23.380 229607 0.77%
23.370 39900 0.13%
23.360 68800 0.23%
23.350 70100 0.23%
23.340 400 0.00%
23.330 156300 0.52%
23.320 134600 0.45%
23.310 42500 0.14%
23.300 27700 0.09%
23.290 41300 0.14%
23.280 26700 0.09%
23.260 111700 0.37%
23.250 44248 0.15%
23.240 18400 0.06%
23.230 20700 0.07%
23.210 7700 0.03%
23.180 63600 0.21%
23.170 3500 0.01%
23.150 45600 0.15%
23.140 8800 0.03%
23.130 19206 0.06%
23.110 65900 0.22%
23.100 110406 0.37%
23.090 140300 0.47%
23.080 289394 0.97%
23.070 28531 0.10%
23.060 101831 0.34%
23.050 37569 0.13%
23.040 30100 0.10%
23.030 36200 0.12%
23.020 48200 0.16%
23.010 5800 0.02%
23.000 204700 0.69%
22.990 16700 0.06%
22.980 120500 0.40%
22.970 78500 0.26%
22.960 7600 0.03%
22.950 17400 0.06%
22.940 17572 0.06%
22.930 44400 0.15%
22.920 36880 0.12%
22.910 16100 0.05%
22.900 108900 0.36%
22.890 15790 0.05%
22.860 149300 0.50%
22.820 8600 0.03%
22.790 22300 0.07%