成交价(元) | 成交量(股) | 占比 | 占比图 |
---|---|---|---|
195.870 | 3000 | 0.01% | |
195.860 | 2000 | 0.01% | |
195.850 | 13000 | 0.06% | |
195.790 | 21500 | 0.09% | |
195.750 | 4100 | 0.02% | |
195.720 | 5500 | 0.02% | |
195.700 | 8300 | 0.04% | |
195.660 | 17700 | 0.08% | |
195.630 | 61500 | 0.27% | |
195.620 | 39900 | 0.17% | |
195.580 | 25200 | 0.11% | |
195.560 | 11300 | 0.05% | |
195.540 | 6400 | 0.03% | |
195.520 | 53800 | 0.24% | |
195.510 | 10600 | 0.05% | |
195.500 | 77300 | 0.34% | |
195.490 | 102200 | 0.45% | |
195.480 | 8500 | 0.04% | |
195.470 | 15600 | 0.07% | |
195.460 | 177300 | 0.78% | |
195.450 | 1900 | 0.01% | |
195.400 | 33300 | 0.15% | |
195.390 | 20400 | 0.09% | |
195.370 | 13700 | 0.06% | |
195.330 | 6700 | 0.03% | |
195.310 | 14400 | 0.06% | |
195.280 | 4500 | 0.02% | |
195.270 | 2100 | 0.01% | |
195.240 | 42300 | 0.19% | |
195.220 | 18900 | 0.08% | |
195.200 | 27600 | 0.12% | |
195.180 | 10200 | 0.04% | |
195.170 | 8200 | 0.04% | |
195.160 | 3900 | 0.02% | |
195.100 | 12400 | 0.05% | |
195.050 | 16600 | 0.07% | |
195.040 | 66100 | 0.29% | |
195.030 | 27900 | 0.12% | |
195.010 | 16700 | 0.07% | |
195.000 | 213100 | 0.93% | |
194.990 | 167800 | 0.73% | |
194.960 | 56300 | 0.25% | |
194.950 | 9300 | 0.04% | |
194.940 | 26500 | 0.12% | |
194.920 | 18900 | 0.08% | |
194.910 | 11900 | 0.05% | |
194.900 | 43000 | 0.19% | |
194.890 | 38600 | 0.17% | |
194.870 | 7700 | 0.03% | |
194.860 | 88500 | 0.39% | |
194.800 | 4200 | 0.02% | |
194.790 | 6800 | 0.03% | |
194.770 | 14100 | 0.06% | |
194.760 | 125800 | 0.55% | |
194.750 | 6700 | 0.03% | |
194.720 | 11600 | 0.05% | |
194.700 | 75300 | 0.33% | |
194.690 | 300 | 0.00% | |
194.680 | 9600 | 0.04% | |
194.670 | 1300 | 0.01% | |
194.660 | 11600 | 0.05% | |
194.650 | 5200 | 0.02% | |
194.640 | 16500 | 0.07% | |
194.630 | 3900 | 0.02% | |
194.610 | 43500 | 0.19% | |
194.600 | 52300 | 0.23% | |
194.590 | 9900 | 0.04% | |
194.580 | 50000 | 0.22% | |
194.550 | 7500 | 0.03% | |
194.530 | 10900 | 0.05% | |
194.500 | 31900 | 0.14% | |
194.490 | 12600 | 0.06% | |
194.480 | 6600 | 0.03% | |
194.450 | 8600 | 0.04% | |
194.440 | 23700 | 0.10% | |
194.420 | 23300 | 0.10% | |
194.410 | 3700 | 0.02% | |
194.390 | 17600 | 0.08% | |
194.370 | 2400 | 0.01% | |
194.360 | 4800 | 0.02% | |
194.310 | 8300 | 0.04% | |
194.300 | 34400 | 0.15% | |
194.290 | 15300 | 0.07% | |
194.280 | 12900 | 0.06% | |
194.260 | 8300 | 0.04% | |
194.240 | 2300 | 0.01% | |
194.230 | 2500 | 0.01% | |
194.220 | 4400 | 0.02% | |
194.210 | 19400 | 0.08% | |
194.200 | 3100 | 0.01% | |
194.180 | 2800 | 0.01% | |
194.170 | 28800 | 0.13% | |
194.160 | 5000 | 0.02% | |
194.150 | 13200 | 0.06% | |
194.140 | 18200 | 0.08% | |
194.110 | 11200 | 0.05% | |
194.100 | 87800 | 0.38% | |
194.090 | 6500 | 0.03% | |
194.080 | 17500 | 0.08% | |
194.060 | 15900 | 0.07% | |
194.050 | 47600 | 0.21% | |
194.040 | 8800 | 0.04% | |
194.030 | 18200 | 0.08% | |
194.020 | 61500 | 0.27% | |
194.010 | 22200 | 0.10% | |
194.000 | 165200 | 0.72% | |
193.990 | 18900 | 0.08% | |
193.980 | 53800 | 0.24% | |
193.970 | 104300 | 0.46% | |
193.960 | 15000 | 0.07% | |
193.930 | 20900 | 0.09% | |
193.920 | 4000 | 0.02% | |
193.910 | 33200 | 0.15% | |
193.900 | 8900 | 0.04% | |
193.890 | 2400 | 0.01% | |
193.880 | 50500 | 0.22% | |
193.870 | 1700 | 0.01% | |
193.860 | 13300 | 0.06% | |
193.850 | 40600 | 0.18% | |
193.840 | 2100 | 0.01% | |
193.830 | 11000 | 0.05% | |
193.820 | 5300 | 0.02% | |
193.810 | 3300 | 0.01% | |
193.800 | 24000 | 0.11% | |
193.790 | 24300 | 0.11% | |
193.780 | 19200 | 0.08% | |
193.770 | 7800 | 0.03% | |
193.760 | 52900 | 0.23% | |
193.750 | 21300 | 0.09% | |
193.740 | 15200 | 0.07% | |
193.730 | 1200 | 0.01% | |
193.720 | 50500 | 0.22% | |
193.700 | 7200 | 0.03% | |
193.670 | 2500 | 0.01% | |
193.660 | 2500 | 0.01% | |
193.650 | 9000 | 0.04% | |
193.640 | 4000 | 0.02% | |
193.630 | 20600 | 0.09% | |
193.620 | 11500 | 0.05% | |
193.610 | 6100 | 0.03% | |
193.600 | 10700 | 0.05% | |
193.590 | 6000 | 0.03% | |
193.580 | 29600 | 0.13% | |
193.560 | 5100 | 0.02% | |
193.540 | 8600 | 0.04% | |
193.530 | 3800 | 0.02% | |
193.520 | 10400 | 0.05% | |
193.510 | 12800 | 0.06% | |
193.500 | 121600 | 0.53% | |
193.490 | 6800 | 0.03% | |
193.480 | 63900 | 0.28% | |
193.470 | 16900 | 0.07% | |
193.460 | 34000 | 0.15% | |
193.450 | 10600 | 0.05% | |
193.440 | 200 | 0.00% | |
193.430 | 7400 | 0.03% | |
193.420 | 6200 | 0.03% | |
193.410 | 4500 | 0.02% | |
193.400 | 110000 | 0.48% | |
193.390 | 1700 | 0.01% | |
193.370 | 2000 | 0.01% | |
193.360 | 16800 | 0.07% | |
193.350 | 6800 | 0.03% | |
193.340 | 3100 | 0.01% | |
193.330 | 17500 | 0.08% | |
193.320 | 14400 | 0.06% | |
193.310 | 27100 | 0.12% | |
193.300 | 45100 | 0.20% | |
193.290 | 73300 | 0.32% | |
193.280 | 39200 | 0.17% | |
193.270 | 30200 | 0.13% | |
193.260 | 54800 | 0.24% | |
193.250 | 21100 | 0.09% | |
193.240 | 46600 | 0.20% | |
193.230 | 6400 | 0.03% | |
193.220 | 9000 | 0.04% | |
193.210 | 14000 | 0.06% | |
193.200 | 59700 | 0.26% | |
193.190 | 38300 | 0.17% | |
193.180 | 39600 | 0.17% | |
193.170 | 5500 | 0.02% | |
193.160 | 13800 | 0.06% | |
193.150 | 16600 | 0.07% | |
193.140 | 6600 | 0.03% | |
193.130 | 87900 | 0.38% | |
193.120 | 900 | 0.00% | |
193.110 | 10400 | 0.05% | |
193.100 | 10200 | 0.04% | |
193.090 | 27700 | 0.12% | |
193.050 | 46500 | 0.20% | |
193.030 | 10000 | 0.04% | |
193.020 | 1800 | 0.01% | |
193.010 | 7000 | 0.03% | |
193.000 | 96400 | 0.42% | |
192.990 | 107739 | 0.47% | |
192.970 | 62300 | 0.27% | |
192.940 | 8200 | 0.04% | |
192.910 | 2100 | 0.01% | |
192.900 | 14600 | 0.06% | |
192.890 | 4700 | 0.02% | |
192.870 | 75300 | 0.33% | |
192.860 | 1100 | 0.00% | |
192.840 | 6500 | 0.03% | |
192.830 | 6500 | 0.03% | |
192.820 | 12600 | 0.06% | |
192.810 | 33300 | 0.15% | |
192.800 | 20200 | 0.09% | |
192.790 | 19400 | 0.08% | |
192.780 | 6600 | 0.03% | |
192.770 | 3700 | 0.02% | |
192.760 | 2500 | 0.01% | |
192.750 | 23900 | 0.10% | |
192.740 | 20100 | 0.09% | |
192.730 | 34700 | 0.15% | |
192.720 | 2100 | 0.01% | |
192.710 | 45700 | 0.20% | |
192.700 | 15800 | 0.07% | |
192.680 | 33400 | 0.15% | |
192.660 | 103780 | 0.45% | |
192.650 | 56800 | 0.25% | |
192.640 | 1200 | 0.01% | |
192.630 | 31700 | 0.14% | |
192.620 | 3400 | 0.01% | |
192.610 | 37700 | 0.16% | |
192.600 | 151882 | 0.66% | |
192.590 | 5600 | 0.02% | |
192.580 | 43300 | 0.19% | |
192.570 | 37500 | 0.16% | |
192.560 | 10400 | 0.05% | |
192.550 | 39900 | 0.17% | |
192.540 | 14400 | 0.06% | |
192.510 | 7800 | 0.03% | |
192.500 | 194500 | 0.85% | |
192.490 | 7700 | 0.03% | |
192.480 | 26200 | 0.11% | |
192.470 | 9400 | 0.04% | |
192.460 | 25800 | 0.11% | |
192.450 | 15700 | 0.07% | |
192.430 | 22500 | 0.10% | |
192.420 | 16000 | 0.07% | |
192.410 | 121600 | 0.53% | |
192.400 | 115200 | 0.50% | |
192.390 | 85000 | 0.37% | |
192.380 | 74600 | 0.33% | |
192.370 | 102200 | 0.45% | |
192.360 | 35200 | 0.15% | |
192.350 | 41700 | 0.18% | |
192.340 | 44400 | 0.19% | |
192.330 | 15700 | 0.07% | |
192.320 | 19800 | 0.09% | |
192.310 | 61200 | 0.27% | |
192.300 | 133400 | 0.58% | |
192.290 | 32600 | 0.14% | |
192.280 | 14300 | 0.06% | |
192.270 | 2400 | 0.01% | |
192.260 | 46600 | 0.20% | |
192.250 | 86000 | 0.38% | |
192.240 | 17400 | 0.08% | |
192.230 | 58700 | 0.26% | |
192.220 | 67400 | 0.29% | |
192.210 | 61656 | 0.27% | |
192.200 | 68000 | 0.30% | |
192.190 | 82300 | 0.36% | |
192.180 | 31900 | 0.14% | |
192.170 | 6600 | 0.03% | |
192.160 | 26600 | 0.12% | |
192.150 | 63700 | 0.28% | |
192.140 | 21600 | 0.09% | |
192.130 | 29900 | 0.13% | |
192.120 | 35400 | 0.15% | |
192.110 | 47351 | 0.21% | |
192.100 | 85149 | 0.37% | |
192.090 | 67600 | 0.30% | |
192.080 | 45000 | 0.20% | |
192.070 | 44100 | 0.19% | |
192.060 | 22490 | 0.10% | |
192.050 | 43000 | 0.19% | |
192.040 | 69900 | 0.31% | |
192.030 | 90200 | 0.39% | |
192.020 | 10500 | 0.05% | |
192.010 | 32300 | 0.14% | |
192.000 | 217600 | 0.95% | |
191.990 | 72700 | 0.32% | |
191.980 | 46200 | 0.20% | |
191.970 | 60000 | 0.26% | |
191.960 | 21600 | 0.09% | |
191.950 | 40300 | 0.18% | |
191.940 | 57200 | 0.25% | |
191.930 | 29700 | 0.13% | |
191.920 | 28500 | 0.12% | |
191.910 | 50100 | 0.22% | |
191.900 | 57700 | 0.25% | |
191.890 | 32800 | 0.14% | |
191.880 | 147800 | 0.65% | |
191.870 | 8900 | 0.04% | |
191.860 | 30900 | 0.14% | |
191.850 | 80400 | 0.35% | |
191.840 | 24200 | 0.11% | |
191.830 | 25000 | 0.11% | |
191.820 | 44800 | 0.20% | |
191.810 | 62900 | 0.28% | |
191.800 | 90900 | 0.40% | |
191.790 | 82100 | 0.36% | |
191.780 | 11500 | 0.05% | |
191.770 | 15500 | 0.07% | |
191.760 | 57000 | 0.25% | |
191.750 | 64800 | 0.28% | |
191.740 | 21700 | 0.09% | |
191.730 | 62000 | 0.27% | |
191.720 | 53400 | 0.23% | |
191.710 | 29500 | 0.13% | |
191.700 | 53600 | 0.23% | |
191.690 | 41500 | 0.18% | |
191.680 | 126800 | 0.55% | |
191.670 | 15100 | 0.07% | |
191.660 | 30000 | 0.13% | |
191.650 | 9300 | 0.04% | |
191.640 | 22100 | 0.10% | |
191.630 | 21900 | 0.10% | |
191.610 | 12500 | 0.05% | |
191.600 | 48700 | 0.21% | |
191.590 | 39800 | 0.17% | |
191.580 | 38500 | 0.17% | |
191.570 | 28100 | 0.12% | |
191.560 | 12400 | 0.05% | |
191.550 | 27780 | 0.12% | |
191.540 | 43900 | 0.19% | |
191.530 | 38500 | 0.17% | |
191.520 | 14100 | 0.06% | |
191.510 | 88900 | 0.39% | |
191.500 | 241600 | 1.06% | |
191.490 | 31800 | 0.14% | |
191.480 | 29000 | 0.13% | |
191.470 | 18700 | 0.08% | |
191.460 | 23500 | 0.10% | |
191.450 | 53257 | 0.23% | |
191.440 | 30200 | 0.13% | |
191.430 | 62800 | 0.27% | |
191.420 | 23100 | 0.10% | |
191.410 | 18100 | 0.08% | |
191.400 | 16100 | 0.07% | |
191.390 | 92100 | 0.40% | |
191.380 | 85800 | 0.38% | |
191.370 | 99000 | 0.43% | |
191.360 | 39800 | 0.17% | |
191.350 | 16800 | 0.07% | |
191.340 | 10500 | 0.05% | |
191.330 | 45900 | 0.20% | |
191.320 | 34020 | 0.15% | |
191.310 | 18900 | 0.08% | |
191.300 | 103200 | 0.45% | |
191.290 | 42400 | 0.19% | |
191.280 | 86000 | 0.38% | |
191.270 | 14800 | 0.06% | |
191.260 | 130000 | 0.57% | |
191.250 | 1000 | 0.00% | |
191.240 | 12200 | 0.05% | |
191.230 | 46200 | 0.20% | |
191.220 | 100 | 0.00% | |
191.210 | 30900 | 0.14% | |
191.200 | 44600 | 0.20% | |
191.190 | 26000 | 0.11% | |
191.180 | 2600 | 0.01% | |
191.170 | 100200 | 0.44% | |
191.150 | 42800 | 0.19% | |
191.140 | 8900 | 0.04% | |
191.130 | 17500 | 0.08% | |
191.120 | 20600 | 0.09% | |
191.110 | 2500 | 0.01% | |
191.100 | 36800 | 0.16% | |
191.090 | 37900 | 0.17% | |
191.080 | 43700 | 0.19% | |
191.060 | 56300 | 0.25% | |
191.050 | 74500 | 0.33% | |
191.040 | 38500 | 0.17% | |
191.030 | 40500 | 0.18% | |
191.020 | 7000 | 0.03% | |
191.010 | 71400 | 0.31% | |
191.000 | 225200 | 0.99% | |
190.990 | 37200 | 0.16% | |
190.970 | 37000 | 0.16% | |
190.960 | 22500 | 0.10% | |
190.950 | 38000 | 0.17% | |
190.930 | 25100 | 0.11% | |
190.900 | 135200 | 0.59% | |
190.890 | 300 | 0.00% | |
190.880 | 6000 | 0.03% | |
190.870 | 40200 | 0.18% | |
190.860 | 25100 | 0.11% | |
190.850 | 79210 | 0.35% | |
190.840 | 51100 | 0.22% | |
190.830 | 25000 | 0.11% | |
190.820 | 19100 | 0.08% | |
190.810 | 159900 | 0.70% | |
190.800 | 42700 | 0.19% | |
190.790 | 13800 | 0.06% | |
190.780 | 21000 | 0.09% | |
190.770 | 103200 | 0.45% | |
190.760 | 8200 | 0.04% | |
190.750 | 2200 | 0.01% | |
190.740 | 31600 | 0.14% | |
190.720 | 7000 | 0.03% | |
190.710 | 11500 | 0.05% | |
190.700 | 91400 | 0.40% | |
190.690 | 30500 | 0.13% | |
190.680 | 1600 | 0.01% | |
190.670 | 12500 | 0.05% | |
190.660 | 14900 | 0.07% | |
190.650 | 10100 | 0.04% | |
190.640 | 29700 | 0.13% | |
190.630 | 62200 | 0.27% | |
190.620 | 12800 | 0.06% | |
190.610 | 7700 | 0.03% | |
190.600 | 31600 | 0.14% | |
190.590 | 20400 | 0.09% | |
190.580 | 18300 | 0.08% | |
190.570 | 8300 | 0.04% | |
190.560 | 7400 | 0.03% | |
190.550 | 1700 | 0.01% | |
190.530 | 77700 | 0.34% | |
190.510 | 48900 | 0.21% | |
190.500 | 90900 | 0.40% | |
190.490 | 91800 | 0.40% | |
190.480 | 30837 | 0.13% | |
190.470 | 30900 | 0.14% | |
190.460 | 58100 | 0.25% | |
190.440 | 29300 | 0.13% | |
190.430 | 26200 | 0.11% | |
190.420 | 20700 | 0.09% | |
190.410 | 38600 | 0.17% | |
190.400 | 15000 | 0.07% | |
190.390 | 30500 | 0.13% | |
190.380 | 87700 | 0.38% | |
190.360 | 29800 | 0.13% | |
190.330 | 97400 | 0.43% | |
190.310 | 24900 | 0.11% | |
190.300 | 26200 | 0.11% | |
190.280 | 62163 | 0.27% | |
190.270 | 134000 | 0.59% | |
190.260 | 41000 | 0.18% | |
190.250 | 14800 | 0.06% | |
190.210 | 132800 | 0.58% | |
190.200 | 10400 | 0.05% | |
190.180 | 17700 | 0.08% | |
190.130 | 8700 | 0.04% | |
190.120 | 12500 | 0.05% | |
190.110 | 17900 | 0.08% | |
190.100 | 11100 | 0.05% | |
190.090 | 14100 | 0.06% | |
190.070 | 63300 | 0.28% | |
190.060 | 11700 | 0.05% | |
190.050 | 54000 | 0.24% | |
190.030 | 68715 | 0.30% | |
190.020 | 24500 | 0.11% | |
190.000 | 124700 | 0.55% | |
189.990 | 17500 | 0.08% | |
189.980 | 34300 | 0.15% | |
189.970 | 158000 | 0.69% | |
189.950 | 3900 | 0.02% | |
189.940 | 6800 | 0.03% | |
189.910 | 20600 | 0.09% | |
189.900 | 23600 | 0.10% | |
189.890 | 41100 | 0.18% | |
189.880 | 22200 | 0.10% | |
189.870 | 21700 | 0.09% | |
189.860 | 6200 | 0.03% | |
189.840 | 11300 | 0.05% | |
189.820 | 14100 | 0.06% | |
189.800 | 11800 | 0.05% | |
189.770 | 20700 | 0.09% | |
189.750 | 29000 | 0.13% | |
189.740 | 19400 | 0.08% | |
189.680 | 17700 | 0.08% | |
189.640 | 106200 | 0.46% | |
189.610 | 35900 | 0.16% | |
189.600 | 31200 | 0.14% | |
189.580 | 4800 | 0.02% | |
189.570 | 29700 | 0.13% | |
189.560 | 17900 | 0.08% | |
189.550 | 12600 | 0.06% | |
189.540 | 15400 | 0.07% | |
189.530 | 21800 | 0.10% | |
189.520 | 4300 | 0.02% | |
189.500 | 67500 | 0.30% | |
189.480 | 6800 | 0.03% | |
189.460 | 25268 | 0.11% | |
189.410 | 6000 | 0.03% | |
189.390 | 94500 | 0.41% | |
189.380 | 20500 | 0.09% | |
189.370 | 63000 | 0.28% | |
189.360 | 26100 | 0.11% | |
189.350 | 25800 | 0.11% | |
189.340 | 28500 | 0.12% | |
189.330 | 32000 | 0.14% | |
189.310 | 57300 | 0.25% | |
189.300 | 24600 | 0.11% | |
189.270 | 31500 | 0.14% | |
189.240 | 44200 | 0.19% | |
189.210 | 28300 | 0.12% | |
189.120 | 17400 | 0.08% | |
189.110 | 10700 | 0.05% | |
189.100 | 8700 | 0.04% | |
189.080 | 16300 | 0.07% | |
188.980 | 88200 | 0.39% | |
188.480 | 196600 | 0.86% | |
188.450 | 11900 | 0.05% | |
188.310 | 36100 | 0.16% | |
188.300 | 28100 | 0.12% | |
188.080 | 55900 | 0.24% | |
188.000 | 55000 | 0.24% | |
187.940 | 12000 | 0.05% | |
187.920 | 20800 | 0.09% | |
187.890 | 14100 | 0.06% | |
187.820 | 342600 | 1.50% | |
187.810 | 51200 | 0.22% | |
187.570 | 21930 | 0.10% | |
187.560 | 69400 | 0.30% | |
187.540 | 105100 | 0.46% | |
187.520 | 43900 | 0.19% | |
187.510 | 17200 | 0.08% | |
187.430 | 18800 | 0.08% | |
187.420 | 79200 | 0.35% | |
187.340 | 22900 | 0.10% | |
187.310 | 80600 | 0.35% | |
187.280 | 31500 | 0.14% | |
187.270 | 41800 | 0.18% | |
187.220 | 24000 | 0.11% | |
187.210 | 42700 | 0.19% | |
187.190 | 26600 | 0.12% | |
187.170 | 38200 | 0.17% | |
187.160 | 65800 | 0.29% | |
187.130 | 50500 | 0.22% | |
187.120 | 16900 | 0.07% | |
187.100 | 47800 | 0.21% | |
187.080 | 37700 | 0.16% | |
187.060 | 134400 | 0.59% | |
187.030 | 119400 | 0.52% | |
187.020 | 90700 | 0.40% | |
187.000 | 250300 | 1.10% | |
186.990 | 29900 | 0.13% | |
186.970 | 21300 | 0.09% | |
186.930 | 78800 | 0.34% | |
186.910 | 192800 | 0.84% | |
186.900 | 207900 | 0.91% | |
186.810 | 79200 | 0.35% | |
186.780 | 12800 | 0.06% | |
186.760 | 50900 | 0.22% | |
186.720 | 113500 | 0.50% | |
186.710 | 10500 | 0.05% | |
186.700 | 56400 | 0.25% | |
186.670 | 141300 | 0.62% | |
186.660 | 59100 | 0.26% | |
186.620 | 91300 | 0.40% | |
186.500 | 96200 | 0.42% | |
186.430 | 110700 | 0.48% | |
186.420 | 49400 | 0.22% | |
186.410 | 42100 | 0.18% | |
186.390 | 60200 | 0.26% | |
186.300 | 108500 | 0.47% | |
186.200 | 225400 | 0.99% | |
186.040 | 979800 | 4.29% |