| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 286.510 | 24500 | 0.09% | |
| 286.500 | 39000 | 0.15% | |
| 286.470 | 8900 | 0.03% | |
| 286.460 | 10000 | 0.04% | |
| 286.420 | 4700 | 0.02% | |
| 286.130 | 44300 | 0.16% | |
| 286.090 | 23400 | 0.09% | |
| 286.010 | 13000 | 0.05% | |
| 286.000 | 57900 | 0.22% | |
| 285.990 | 21000 | 0.08% | |
| 285.980 | 8600 | 0.03% | |
| 285.970 | 18300 | 0.07% | |
| 285.910 | 3200 | 0.01% | |
| 285.900 | 4700 | 0.02% | |
| 285.800 | 2700 | 0.01% | |
| 285.760 | 9100 | 0.03% | |
| 285.750 | 87600 | 0.33% | |
| 285.730 | 6800 | 0.03% | |
| 285.630 | 2700 | 0.01% | |
| 285.610 | 5300 | 0.02% | |
| 285.500 | 4400 | 0.02% | |
| 285.490 | 13900 | 0.05% | |
| 285.480 | 8600 | 0.03% | |
| 285.460 | 3800 | 0.01% | |
| 285.450 | 4300 | 0.02% | |
| 285.390 | 3100 | 0.01% | |
| 285.360 | 1800 | 0.01% | |
| 285.310 | 2200 | 0.01% | |
| 285.300 | 1900 | 0.01% | |
| 285.290 | 4700 | 0.02% | |
| 285.280 | 70900 | 0.26% | |
| 285.270 | 15200 | 0.06% | |
| 285.260 | 2300 | 0.01% | |
| 285.250 | 4500 | 0.02% | |
| 285.240 | 500 | 0.00% | |
| 285.220 | 11100 | 0.04% | |
| 285.200 | 1300 | 0.00% | |
| 285.180 | 75200 | 0.28% | |
| 285.170 | 1700 | 0.01% | |
| 285.160 | 900 | 0.00% | |
| 285.150 | 18500 | 0.07% | |
| 285.120 | 8600 | 0.03% | |
| 285.110 | 80600 | 0.30% | |
| 285.090 | 4100 | 0.02% | |
| 285.080 | 2400 | 0.01% | |
| 285.050 | 2300 | 0.01% | |
| 285.040 | 4800 | 0.02% | |
| 285.030 | 4100 | 0.02% | |
| 285.010 | 1100 | 0.00% | |
| 285.000 | 122200 | 0.45% | |
| 284.990 | 3500 | 0.01% | |
| 284.980 | 20100 | 0.07% | |
| 284.970 | 34600 | 0.13% | |
| 284.960 | 12300 | 0.05% | |
| 284.950 | 1200 | 0.00% | |
| 284.940 | 6400 | 0.02% | |
| 284.930 | 15800 | 0.06% | |
| 284.920 | 8500 | 0.03% | |
| 284.910 | 20600 | 0.08% | |
| 284.900 | 9900 | 0.04% | |
| 284.890 | 8100 | 0.03% | |
| 284.880 | 42400 | 0.16% | |
| 284.870 | 2800 | 0.01% | |
| 284.860 | 900 | 0.00% | |
| 284.850 | 400 | 0.00% | |
| 284.820 | 1000 | 0.00% | |
| 284.800 | 29500 | 0.11% | |
| 284.790 | 10800 | 0.04% | |
| 284.780 | 10500 | 0.04% | |
| 284.770 | 10700 | 0.04% | |
| 284.760 | 100 | 0.00% | |
| 284.750 | 5900 | 0.02% | |
| 284.740 | 29500 | 0.11% | |
| 284.730 | 4200 | 0.02% | |
| 284.720 | 1600 | 0.01% | |
| 284.710 | 8700 | 0.03% | |
| 284.700 | 31200 | 0.12% | |
| 284.690 | 2600 | 0.01% | |
| 284.680 | 2600 | 0.01% | |
| 284.670 | 2000 | 0.01% | |
| 284.660 | 10600 | 0.04% | |
| 284.650 | 1200 | 0.00% | |
| 284.640 | 2900 | 0.01% | |
| 284.630 | 72200 | 0.27% | |
| 284.620 | 12600 | 0.05% | |
| 284.610 | 7700 | 0.03% | |
| 284.600 | 50000 | 0.19% | |
| 284.590 | 6000 | 0.02% | |
| 284.580 | 3000 | 0.01% | |
| 284.570 | 3500 | 0.01% | |
| 284.560 | 2500 | 0.01% | |
| 284.550 | 20900 | 0.08% | |
| 284.510 | 2900 | 0.01% | |
| 284.500 | 67100 | 0.25% | |
| 284.490 | 5100 | 0.02% | |
| 284.480 | 60500 | 0.22% | |
| 284.470 | 500 | 0.00% | |
| 284.460 | 1600 | 0.01% | |
| 284.450 | 12704 | 0.05% | |
| 284.440 | 10300 | 0.04% | |
| 284.430 | 18700 | 0.07% | |
| 284.420 | 16200 | 0.06% | |
| 284.410 | 21700 | 0.08% | |
| 284.400 | 29000 | 0.11% | |
| 284.390 | 5600 | 0.02% | |
| 284.380 | 1400 | 0.01% | |
| 284.360 | 26415 | 0.10% | |
| 284.350 | 6700 | 0.02% | |
| 284.340 | 98400 | 0.37% | |
| 284.330 | 3300 | 0.01% | |
| 284.320 | 3700 | 0.01% | |
| 284.310 | 19200 | 0.07% | |
| 284.300 | 66800 | 0.25% | |
| 284.290 | 3000 | 0.01% | |
| 284.280 | 12800 | 0.05% | |
| 284.260 | 600 | 0.00% | |
| 284.250 | 12300 | 0.05% | |
| 284.240 | 9600 | 0.04% | |
| 284.230 | 61000 | 0.23% | |
| 284.220 | 5900 | 0.02% | |
| 284.210 | 8900 | 0.03% | |
| 284.200 | 37300 | 0.14% | |
| 284.190 | 26300 | 0.10% | |
| 284.180 | 7600 | 0.03% | |
| 284.170 | 7200 | 0.03% | |
| 284.160 | 12400 | 0.05% | |
| 284.150 | 18300 | 0.07% | |
| 284.140 | 2500 | 0.01% | |
| 284.130 | 5400 | 0.02% | |
| 284.120 | 700 | 0.00% | |
| 284.100 | 68891 | 0.26% | |
| 284.090 | 11400 | 0.04% | |
| 284.080 | 10400 | 0.04% | |
| 284.070 | 18200 | 0.07% | |
| 284.060 | 1300 | 0.00% | |
| 284.050 | 17600 | 0.07% | |
| 284.030 | 24900 | 0.09% | |
| 284.020 | 11100 | 0.04% | |
| 284.010 | 42100 | 0.16% | |
| 284.000 | 79300 | 0.29% | |
| 283.990 | 38000 | 0.14% | |
| 283.980 | 2100 | 0.01% | |
| 283.970 | 2500 | 0.01% | |
| 283.960 | 26000 | 0.10% | |
| 283.950 | 20200 | 0.08% | |
| 283.940 | 29900 | 0.11% | |
| 283.930 | 13500 | 0.05% | |
| 283.920 | 15300 | 0.06% | |
| 283.910 | 4400 | 0.02% | |
| 283.900 | 22200 | 0.08% | |
| 283.890 | 9400 | 0.03% | |
| 283.880 | 47100 | 0.18% | |
| 283.870 | 8100 | 0.03% | |
| 283.850 | 14900 | 0.06% | |
| 283.840 | 15800 | 0.06% | |
| 283.830 | 53800 | 0.20% | |
| 283.820 | 6800 | 0.03% | |
| 283.810 | 27600 | 0.10% | |
| 283.800 | 29500 | 0.11% | |
| 283.790 | 8500 | 0.03% | |
| 283.780 | 9500 | 0.04% | |
| 283.770 | 15526 | 0.06% | |
| 283.760 | 15200 | 0.06% | |
| 283.750 | 8300 | 0.03% | |
| 283.740 | 2500 | 0.01% | |
| 283.730 | 6900 | 0.03% | |
| 283.710 | 35600 | 0.13% | |
| 283.700 | 14800 | 0.06% | |
| 283.690 | 15700 | 0.06% | |
| 283.680 | 10200 | 0.04% | |
| 283.670 | 8900 | 0.03% | |
| 283.660 | 14900 | 0.06% | |
| 283.650 | 22100 | 0.08% | |
| 283.640 | 7200 | 0.03% | |
| 283.630 | 18400 | 0.07% | |
| 283.620 | 35900 | 0.13% | |
| 283.610 | 19400 | 0.07% | |
| 283.600 | 62300 | 0.23% | |
| 283.590 | 9300 | 0.03% | |
| 283.580 | 1800 | 0.01% | |
| 283.570 | 6800 | 0.03% | |
| 283.560 | 23400 | 0.09% | |
| 283.550 | 37000 | 0.14% | |
| 283.540 | 10500 | 0.04% | |
| 283.530 | 41000 | 0.15% | |
| 283.520 | 24500 | 0.09% | |
| 283.510 | 28134 | 0.10% | |
| 283.500 | 71800 | 0.27% | |
| 283.490 | 13400 | 0.05% | |
| 283.480 | 36100 | 0.13% | |
| 283.470 | 2100 | 0.01% | |
| 283.460 | 3400 | 0.01% | |
| 283.450 | 3100 | 0.01% | |
| 283.440 | 7300 | 0.03% | |
| 283.430 | 3000 | 0.01% | |
| 283.420 | 2500 | 0.01% | |
| 283.410 | 11300 | 0.04% | |
| 283.400 | 16200 | 0.06% | |
| 283.390 | 1000 | 0.00% | |
| 283.380 | 36400 | 0.14% | |
| 283.360 | 3800 | 0.01% | |
| 283.350 | 8000 | 0.03% | |
| 283.340 | 14900 | 0.06% | |
| 283.330 | 100 | 0.00% | |
| 283.320 | 18600 | 0.07% | |
| 283.310 | 2300 | 0.01% | |
| 283.300 | 31300 | 0.12% | |
| 283.280 | 5100 | 0.02% | |
| 283.270 | 14900 | 0.06% | |
| 283.260 | 3400 | 0.01% | |
| 283.250 | 11400 | 0.04% | |
| 283.240 | 15000 | 0.06% | |
| 283.230 | 2500 | 0.01% | |
| 283.220 | 1100 | 0.00% | |
| 283.210 | 1900 | 0.01% | |
| 283.200 | 13000 | 0.05% | |
| 283.190 | 2300 | 0.01% | |
| 283.180 | 15700 | 0.06% | |
| 283.170 | 9500 | 0.04% | |
| 283.160 | 11100 | 0.04% | |
| 283.150 | 4115 | 0.02% | |
| 283.140 | 1100 | 0.00% | |
| 283.130 | 3700 | 0.01% | |
| 283.120 | 27000 | 0.10% | |
| 283.110 | 39100 | 0.15% | |
| 283.100 | 119600 | 0.44% | |
| 283.080 | 1200 | 0.00% | |
| 283.070 | 25400 | 0.09% | |
| 283.060 | 1000 | 0.00% | |
| 283.050 | 31600 | 0.12% | |
| 283.040 | 8900 | 0.03% | |
| 283.030 | 10500 | 0.04% | |
| 283.020 | 32100 | 0.12% | |
| 283.010 | 48200 | 0.18% | |
| 283.000 | 273700 | 1.02% | |
| 282.990 | 32800 | 0.12% | |
| 282.980 | 28500 | 0.11% | |
| 282.970 | 11400 | 0.04% | |
| 282.960 | 18500 | 0.07% | |
| 282.950 | 31600 | 0.12% | |
| 282.920 | 26300 | 0.10% | |
| 282.910 | 4700 | 0.02% | |
| 282.900 | 11400 | 0.04% | |
| 282.890 | 13900 | 0.05% | |
| 282.880 | 10300 | 0.04% | |
| 282.870 | 10999 | 0.04% | |
| 282.850 | 11900 | 0.04% | |
| 282.840 | 23200 | 0.09% | |
| 282.830 | 4400 | 0.02% | |
| 282.820 | 21600 | 0.08% | |
| 282.810 | 2700 | 0.01% | |
| 282.800 | 29200 | 0.11% | |
| 282.790 | 5800 | 0.02% | |
| 282.780 | 49900 | 0.19% | |
| 282.770 | 3600 | 0.01% | |
| 282.760 | 12000 | 0.04% | |
| 282.750 | 13294 | 0.05% | |
| 282.740 | 5500 | 0.02% | |
| 282.730 | 5200 | 0.02% | |
| 282.720 | 28200 | 0.10% | |
| 282.700 | 25200 | 0.09% | |
| 282.690 | 5200 | 0.02% | |
| 282.680 | 12300 | 0.05% | |
| 282.670 | 35300 | 0.13% | |
| 282.660 | 38700 | 0.14% | |
| 282.650 | 41800 | 0.16% | |
| 282.640 | 11100 | 0.04% | |
| 282.630 | 4600 | 0.02% | |
| 282.620 | 10300 | 0.04% | |
| 282.610 | 46200 | 0.17% | |
| 282.600 | 27900 | 0.10% | |
| 282.590 | 7800 | 0.03% | |
| 282.580 | 3400 | 0.01% | |
| 282.560 | 14500 | 0.05% | |
| 282.550 | 10100 | 0.04% | |
| 282.530 | 5500 | 0.02% | |
| 282.520 | 7100 | 0.03% | |
| 282.510 | 15300 | 0.06% | |
| 282.500 | 56900 | 0.21% | |
| 282.490 | 73300 | 0.27% | |
| 282.480 | 19500 | 0.07% | |
| 282.470 | 5500 | 0.02% | |
| 282.460 | 15400 | 0.06% | |
| 282.450 | 9800 | 0.04% | |
| 282.430 | 63430 | 0.24% | |
| 282.420 | 300 | 0.00% | |
| 282.400 | 5000 | 0.02% | |
| 282.390 | 40169 | 0.15% | |
| 282.380 | 7200 | 0.03% | |
| 282.360 | 1900 | 0.01% | |
| 282.350 | 9800 | 0.04% | |
| 282.340 | 4600 | 0.02% | |
| 282.330 | 22100 | 0.08% | |
| 282.320 | 7500 | 0.03% | |
| 282.310 | 9200 | 0.03% | |
| 282.300 | 4900 | 0.02% | |
| 282.290 | 6800 | 0.03% | |
| 282.280 | 45100 | 0.17% | |
| 282.270 | 4300 | 0.02% | |
| 282.260 | 7200 | 0.03% | |
| 282.250 | 7100 | 0.03% | |
| 282.240 | 1200 | 0.00% | |
| 282.230 | 1900 | 0.01% | |
| 282.220 | 5600 | 0.02% | |
| 282.210 | 5400 | 0.02% | |
| 282.200 | 48400 | 0.18% | |
| 282.190 | 32500 | 0.12% | |
| 282.180 | 396197 | 1.47% | |
| 282.170 | 138600 | 0.52% | |
| 282.160 | 35500 | 0.13% | |
| 282.150 | 47000 | 0.17% | |
| 282.140 | 45001 | 0.17% | |
| 282.130 | 17900 | 0.07% | |
| 282.120 | 3300 | 0.01% | |
| 282.110 | 21227 | 0.08% | |
| 282.100 | 9900 | 0.04% | |
| 282.090 | 13176 | 0.05% | |
| 282.080 | 1800 | 0.01% | |
| 282.070 | 3200 | 0.01% | |
| 282.060 | 3400 | 0.01% | |
| 282.050 | 700 | 0.00% | |
| 282.040 | 1600 | 0.01% | |
| 282.030 | 39924 | 0.15% | |
| 282.020 | 38800 | 0.14% | |
| 282.010 | 28500 | 0.11% | |
| 282.000 | 458103 | 1.70% | |
| 281.990 | 7500 | 0.03% | |
| 281.980 | 1800 | 0.01% | |
| 281.970 | 55000 | 0.20% | |
| 281.960 | 64388 | 0.24% | |
| 281.950 | 21400 | 0.08% | |
| 281.940 | 21900 | 0.08% | |
| 281.930 | 1500 | 0.01% | |
| 281.920 | 13400 | 0.05% | |
| 281.910 | 60400 | 0.22% | |
| 281.900 | 55912 | 0.21% | |
| 281.890 | 31400 | 0.12% | |
| 281.880 | 97514 | 0.36% | |
| 281.860 | 110900 | 0.41% | |
| 281.850 | 300 | 0.00% | |
| 281.840 | 21100 | 0.08% | |
| 281.830 | 133100 | 0.49% | |
| 281.820 | 6700 | 0.02% | |
| 281.810 | 124361 | 0.46% | |
| 281.800 | 29900 | 0.11% | |
| 281.770 | 33000 | 0.12% | |
| 281.760 | 33900 | 0.13% | |
| 281.730 | 5100 | 0.02% | |
| 281.720 | 127500 | 0.47% | |
| 281.710 | 57800 | 0.21% | |
| 281.700 | 106900 | 0.40% | |
| 281.690 | 25700 | 0.10% | |
| 281.670 | 1900 | 0.01% | |
| 281.660 | 100 | 0.00% | |
| 281.650 | 18300 | 0.07% | |
| 281.630 | 1200 | 0.00% | |
| 281.600 | 1200 | 0.00% | |
| 281.590 | 600 | 0.00% | |
| 281.550 | 9000 | 0.03% | |
| 281.510 | 85800 | 0.32% | |
| 281.500 | 162034 | 0.60% | |
| 281.490 | 32900 | 0.12% | |
| 281.480 | 1100 | 0.00% | |
| 281.470 | 6000 | 0.02% | |
| 281.460 | 14200 | 0.05% | |
| 281.450 | 21000 | 0.08% | |
| 281.440 | 20600 | 0.08% | |
| 281.410 | 2500 | 0.01% | |
| 281.400 | 2800 | 0.01% | |
| 281.380 | 24800 | 0.09% | |
| 281.360 | 5800 | 0.02% | |
| 281.350 | 58700 | 0.22% | |
| 281.340 | 5100 | 0.02% | |
| 281.330 | 13000 | 0.05% | |
| 281.320 | 4700 | 0.02% | |
| 281.310 | 5300 | 0.02% | |
| 281.300 | 79100 | 0.29% | |
| 281.290 | 32800 | 0.12% | |
| 281.280 | 8200 | 0.03% | |
| 281.270 | 12600 | 0.05% | |
| 281.260 | 200 | 0.00% | |
| 281.250 | 600 | 0.00% | |
| 281.240 | 15600 | 0.06% | |
| 281.230 | 18800 | 0.07% | |
| 281.220 | 12600 | 0.05% | |
| 281.210 | 30900 | 0.11% | |
| 281.200 | 59200 | 0.22% | |
| 281.190 | 17300 | 0.06% | |
| 281.180 | 47211 | 0.18% | |
| 281.170 | 20500 | 0.08% | |
| 281.160 | 28200 | 0.10% | |
| 281.150 | 24500 | 0.09% | |
| 281.140 | 40900 | 0.15% | |
| 281.120 | 2800 | 0.01% | |
| 281.110 | 35000 | 0.13% | |
| 281.100 | 10200 | 0.04% | |
| 281.090 | 46900 | 0.17% | |
| 281.080 | 33700 | 0.13% | |
| 281.070 | 7800 | 0.03% | |
| 281.060 | 5800 | 0.02% | |
| 281.050 | 14600 | 0.05% | |
| 281.040 | 88400 | 0.33% | |
| 281.030 | 18700 | 0.07% | |
| 281.020 | 8300 | 0.03% | |
| 281.010 | 81800 | 0.30% | |
| 281.000 | 136700 | 0.51% | |
| 280.990 | 81800 | 0.30% | |
| 280.980 | 47200 | 0.18% | |
| 280.970 | 22100 | 0.08% | |
| 280.960 | 8300 | 0.03% | |
| 280.950 | 88491 | 0.33% | |
| 280.940 | 8100 | 0.03% | |
| 280.930 | 33700 | 0.13% | |
| 280.920 | 20600 | 0.08% | |
| 280.910 | 7500 | 0.03% | |
| 280.900 | 72239 | 0.27% | |
| 280.890 | 83800 | 0.31% | |
| 280.880 | 84300 | 0.31% | |
| 280.870 | 22300 | 0.08% | |
| 280.860 | 36600 | 0.14% | |
| 280.850 | 90200 | 0.34% | |
| 280.840 | 40700 | 0.15% | |
| 280.830 | 7200 | 0.03% | |
| 280.820 | 9600 | 0.04% | |
| 280.810 | 51900 | 0.19% | |
| 280.800 | 66600 | 0.25% | |
| 280.790 | 45300 | 0.17% | |
| 280.780 | 53332 | 0.20% | |
| 280.770 | 14200 | 0.05% | |
| 280.760 | 71100 | 0.26% | |
| 280.750 | 17000 | 0.06% | |
| 280.740 | 8300 | 0.03% | |
| 280.730 | 21800 | 0.08% | |
| 280.720 | 12000 | 0.04% | |
| 280.710 | 3800 | 0.01% | |
| 280.700 | 71954 | 0.27% | |
| 280.690 | 29500 | 0.11% | |
| 280.680 | 10900 | 0.04% | |
| 280.670 | 30700 | 0.11% | |
| 280.660 | 21200 | 0.08% | |
| 280.650 | 72700 | 0.27% | |
| 280.640 | 60900 | 0.23% | |
| 280.630 | 140700 | 0.52% | |
| 280.620 | 17100 | 0.06% | |
| 280.610 | 29700 | 0.11% | |
| 280.600 | 134700 | 0.50% | |
| 280.590 | 21400 | 0.08% | |
| 280.580 | 105400 | 0.39% | |
| 280.570 | 13700 | 0.05% | |
| 280.560 | 16200 | 0.06% | |
| 280.550 | 16600 | 0.06% | |
| 280.540 | 1600 | 0.01% | |
| 280.530 | 17800 | 0.07% | |
| 280.510 | 8000 | 0.03% | |
| 280.500 | 71892 | 0.27% | |
| 280.490 | 68400 | 0.25% | |
| 280.480 | 34500 | 0.13% | |
| 280.470 | 16600 | 0.06% | |
| 280.460 | 12400 | 0.05% | |
| 280.450 | 13800 | 0.05% | |
| 280.440 | 22300 | 0.08% | |
| 280.430 | 42200 | 0.16% | |
| 280.420 | 23808 | 0.09% | |
| 280.410 | 1100 | 0.00% | |
| 280.400 | 31900 | 0.12% | |
| 280.390 | 36200 | 0.13% | |
| 280.380 | 3800 | 0.01% | |
| 280.370 | 25600 | 0.10% | |
| 280.360 | 15900 | 0.06% | |
| 280.350 | 15000 | 0.06% | |
| 280.340 | 91600 | 0.34% | |
| 280.330 | 51900 | 0.19% | |
| 280.320 | 16900 | 0.06% | |
| 280.310 | 39900 | 0.15% | |
| 280.300 | 115100 | 0.43% | |
| 280.290 | 17400 | 0.06% | |
| 280.280 | 11800 | 0.04% | |
| 280.270 | 56300 | 0.21% | |
| 280.260 | 52200 | 0.19% | |
| 280.250 | 3300 | 0.01% | |
| 280.240 | 6700 | 0.02% | |
| 280.230 | 8200 | 0.03% | |
| 280.220 | 42100 | 0.16% | |
| 280.210 | 76000 | 0.28% | |
| 280.200 | 158422 | 0.59% | |
| 280.190 | 49654 | 0.18% | |
| 280.180 | 17300 | 0.06% | |
| 280.170 | 14500 | 0.05% | |
| 280.160 | 185400 | 0.69% | |
| 280.150 | 46400 | 0.17% | |
| 280.140 | 85500 | 0.32% | |
| 280.130 | 28100 | 0.10% | |
| 280.120 | 130900 | 0.49% | |
| 280.110 | 96600 | 0.36% | |
| 280.100 | 105300 | 0.39% | |
| 280.090 | 184800 | 0.69% | |
| 280.080 | 176400 | 0.66% | |
| 280.070 | 77900 | 0.29% | |
| 280.060 | 60700 | 0.23% | |
| 280.050 | 120900 | 0.45% | |
| 280.040 | 120700 | 0.45% | |
| 280.030 | 134400 | 0.50% | |
| 280.020 | 105800 | 0.39% | |
| 280.010 | 213500 | 0.79% | |
| 280.000 | 337022 | 1.25% | |
| 279.990 | 52800 | 0.20% | |
| 279.980 | 87200 | 0.32% | |
| 279.970 | 113136 | 0.42% | |
| 279.960 | 126300 | 0.47% | |
| 279.950 | 119046 | 0.44% | |
| 279.940 | 48300 | 0.18% | |
| 279.930 | 78514 | 0.29% | |
| 279.920 | 45900 | 0.17% | |
| 279.910 | 66700 | 0.25% | |
| 279.900 | 130100 | 0.48% | |
| 279.890 | 54800 | 0.20% | |
| 279.880 | 69802 | 0.26% | |
| 279.870 | 30700 | 0.11% | |
| 279.860 | 81680 | 0.30% | |
| 279.850 | 36700 | 0.14% | |
| 279.840 | 30000 | 0.11% | |
| 279.830 | 119880 | 0.45% | |
| 279.820 | 49102 | 0.18% | |
| 279.810 | 55120 | 0.20% | |
| 279.800 | 76520 | 0.28% | |
| 279.790 | 44200 | 0.16% | |
| 279.780 | 72098 | 0.27% | |
| 279.770 | 49000 | 0.18% | |
| 279.760 | 53400 | 0.20% | |
| 279.750 | 80480 | 0.30% | |
| 279.740 | 60000 | 0.22% | |
| 279.730 | 99200 | 0.37% | |
| 279.720 | 40000 | 0.15% | |
| 279.710 | 61400 | 0.23% | |
| 279.700 | 19000 | 0.07% | |
| 279.690 | 27300 | 0.10% | |
| 279.680 | 23600 | 0.09% | |
| 279.670 | 19500 | 0.07% | |
| 279.660 | 19800 | 0.07% | |
| 279.650 | 100063 | 0.37% | |
| 279.640 | 6100 | 0.02% | |
| 279.630 | 3092 | 0.01% | |
| 279.620 | 94000 | 0.35% | |
| 279.610 | 47100 | 0.18% | |
| 279.600 | 148008 | 0.55% | |
| 279.590 | 111700 | 0.42% | |
| 279.580 | 33200 | 0.12% | |
| 279.570 | 40500 | 0.15% | |
| 279.550 | 63700 | 0.24% | |
| 279.540 | 11500 | 0.04% | |
| 279.530 | 6300 | 0.02% | |
| 279.520 | 16500 | 0.06% | |
| 279.510 | 17300 | 0.06% | |
| 279.500 | 90792 | 0.34% | |
| 279.490 | 39300 | 0.15% | |
| 279.480 | 3600 | 0.01% | |
| 279.470 | 2900 | 0.01% | |
| 279.460 | 15600 | 0.06% | |
| 279.450 | 74300 | 0.28% | |
| 279.440 | 2600 | 0.01% | |
| 279.430 | 79400 | 0.30% | |
| 279.420 | 1900 | 0.01% | |
| 279.400 | 16300 | 0.06% | |
| 279.380 | 3900 | 0.01% | |
| 279.370 | 15400 | 0.06% | |
| 279.340 | 6600 | 0.02% | |
| 279.330 | 8300 | 0.03% | |
| 279.320 | 5100 | 0.02% | |
| 279.300 | 12569 | 0.05% | |
| 279.290 | 6200 | 0.02% | |
| 279.280 | 22573 | 0.08% | |
| 279.260 | 3200 | 0.01% | |
| 279.250 | 22961 | 0.09% | |
| 279.230 | 15700 | 0.06% | |
| 279.220 | 29300 | 0.11% | |
| 279.210 | 4700 | 0.02% | |
| 279.200 | 81210 | 0.30% | |
| 279.190 | 34100 | 0.13% | |
| 279.180 | 42600 | 0.16% | |
| 279.170 | 21139 | 0.08% | |
| 279.160 | 13100 | 0.05% | |
| 279.150 | 12100 | 0.04% | |
| 279.140 | 8300 | 0.03% | |
| 279.120 | 43390 | 0.16% | |
| 279.110 | 10200 | 0.04% | |
| 279.100 | 15600 | 0.06% | |
| 279.080 | 34100 | 0.13% | |
| 279.060 | 16500 | 0.06% | |
| 279.050 | 35800 | 0.13% | |
| 279.030 | 35173 | 0.13% | |
| 279.020 | 199355 | 0.74% | |
| 279.010 | 54000 | 0.20% | |
| 279.000 | 202100 | 0.75% | |
| 278.990 | 26700 | 0.10% | |
| 278.980 | 16600 | 0.06% | |
| 278.970 | 11200 | 0.04% | |
| 278.960 | 8000 | 0.03% | |
| 278.950 | 70516 | 0.26% | |
| 278.940 | 74600 | 0.28% | |
| 278.930 | 32596 | 0.12% | |
| 278.920 | 18700 | 0.07% | |
| 278.910 | 59690 | 0.22% | |
| 278.900 | 90510 | 0.34% | |
| 278.890 | 117700 | 0.44% | |
| 278.880 | 372100 | 1.38% | |
| 278.870 | 22000 | 0.08% | |
| 278.860 | 12704 | 0.05% | |
| 278.820 | 4800 | 0.02% | |
| 278.810 | 110890 | 0.41% | |
| 278.800 | 29400 | 0.11% | |
| 278.790 | 15600 | 0.06% | |
| 278.780 | 6100 | 0.02% | |
| 278.770 | 59100 | 0.22% | |
| 278.740 | 49600 | 0.18% | |
| 278.730 | 24800 | 0.09% | |
| 278.720 | 51142 | 0.19% | |
| 278.700 | 61000 | 0.23% | |
| 278.670 | 36500 | 0.14% | |
| 278.630 | 33600 | 0.12% | |
| 278.620 | 9900 | 0.04% | |
| 278.610 | 5300 | 0.02% | |
| 278.580 | 51100 | 0.19% | |
| 278.550 | 41200 | 0.15% | |
| 278.540 | 14000 | 0.05% | |
| 278.510 | 15700 | 0.06% | |
| 278.500 | 41100 | 0.15% | |
| 278.480 | 4500 | 0.02% | |
| 278.460 | 11900 | 0.04% | |
| 278.450 | 22900 | 0.09% | |
| 278.420 | 2300 | 0.01% | |
| 278.410 | 7600 | 0.03% | |
| 278.400 | 35200 | 0.13% | |
| 278.360 | 35600 | 0.13% | |
| 278.350 | 52900 | 0.20% | |
| 278.330 | 32000 | 0.12% | |
| 278.320 | 33200 | 0.12% | |
| 278.310 | 17500 | 0.07% | |
| 278.300 | 8500 | 0.03% | |
| 278.290 | 39700 | 0.15% | |
| 278.280 | 34500 | 0.13% | |
| 278.270 | 24500 | 0.09% | |
| 278.260 | 43700 | 0.16% | |
| 278.250 | 71500 | 0.27% | |
| 278.230 | 33300 | 0.12% | |
| 278.210 | 8000 | 0.03% | |
| 278.200 | 102009 | 0.38% | |
| 278.190 | 98800 | 0.37% | |
| 278.180 | 170043 | 0.63% | |
| 278.170 | 31800 | 0.12% | |
| 278.160 | 1200 | 0.00% | |
| 278.150 | 30100 | 0.11% | |
| 278.140 | 34300 | 0.13% | |
| 278.130 | 33500 | 0.12% | |
| 278.120 | 50500 | 0.19% | |
| 278.100 | 31900 | 0.12% | |
| 278.090 | 20000 | 0.07% | |
| 278.080 | 19700 | 0.07% | |
| 278.060 | 4000 | 0.01% | |
| 278.050 | 2700 | 0.01% | |
| 278.030 | 172768 | 0.64% | |
| 278.020 | 6500 | 0.02% | |
| 278.010 | 83400 | 0.31% | |
| 278.000 | 441304 | 1.64% | |
| 277.990 | 87232 | 0.32% | |
| 277.980 | 52700 | 0.20% | |
| 277.970 | 17200 | 0.06% | |
| 277.940 | 32500 | 0.12% | |
| 277.930 | 9000 | 0.03% | |
| 277.920 | 82599 | 0.31% | |
| 277.910 | 4000 | 0.01% | |
| 277.900 | 26900 | 0.10% | |
| 277.890 | 9500 | 0.04% | |
| 277.880 | 3400 | 0.01% | |
| 277.860 | 1900 | 0.01% | |
| 277.840 | 4500 | 0.02% | |
| 277.830 | 35100 | 0.13% | |
| 277.820 | 124200 | 0.46% | |
| 277.800 | 12600 | 0.05% | |
| 277.780 | 2000 | 0.01% | |
| 277.750 | 13000 | 0.05% | |
| 277.730 | 7300 | 0.03% | |
| 277.720 | 82400 | 0.31% | |
| 277.710 | 25200 | 0.09% | |
| 277.700 | 36700 | 0.14% | |
| 277.690 | 11800 | 0.04% | |
| 277.680 | 77600 | 0.29% | |
| 277.670 | 220600 | 0.82% | |
| 277.660 | 53100 | 0.20% | |
| 277.650 | 9100 | 0.03% | |
| 277.640 | 4900 | 0.02% | |
| 277.630 | 24100 | 0.09% | |
| 277.600 | 10200 | 0.04% | |
| 277.570 | 3600 | 0.01% | |
| 277.550 | 14700 | 0.05% | |
| 277.530 | 88700 | 0.33% | |
| 277.510 | 48800 | 0.18% | |
| 277.500 | 157250 | 0.58% | |
| 277.490 | 34500 | 0.13% | |
| 277.480 | 11500 | 0.04% | |
| 277.470 | 12600 | 0.05% | |
| 277.460 | 15100 | 0.06% | |
| 277.440 | 7500 | 0.03% | |
| 277.430 | 3500 | 0.01% | |
| 277.420 | 4000 | 0.01% | |
| 277.400 | 18500 | 0.07% | |
| 277.370 | 5100 | 0.02% | |
| 277.330 | 4400 | 0.02% | |
| 277.320 | 27900 | 0.10% | |
| 277.290 | 15100 | 0.06% | |
| 277.270 | 30400 | 0.11% | |
| 277.250 | 11300 | 0.04% | |
| 277.240 | 12600 | 0.05% | |
| 277.230 | 16600 | 0.06% | |
| 277.220 | 6200 | 0.02% | |
| 277.210 | 3000 | 0.01% | |
| 277.200 | 9400 | 0.03% | |
| 277.170 | 47388 | 0.18% | |
| 277.130 | 23688 | 0.09% | |
| 277.120 | 69559 | 0.26% | |
| 277.110 | 10400 | 0.04% | |
| 277.100 | 40800 | 0.15% | |
| 277.090 | 50596 | 0.19% | |
| 277.070 | 13400 | 0.05% | |
| 277.060 | 3800 | 0.01% | |
| 277.020 | 50800 | 0.19% | |
| 277.010 | 101500 | 0.38% | |
| 277.000 | 67712 | 0.25% | |
| 276.990 | 24100 | 0.09% | |
| 276.980 | 4000 | 0.01% | |
| 276.970 | 19400 | 0.07% | |
| 276.960 | 15000 | 0.06% | |
| 276.950 | 74141 | 0.28% | |
| 276.920 | 9600 | 0.04% | |
| 276.910 | 13800 | 0.05% | |
| 276.900 | 69700 | 0.26% | |
| 276.890 | 40700 | 0.15% | |
| 276.880 | 80116 | 0.30% | |
| 276.870 | 60984 | 0.23% | |
| 276.860 | 28400 | 0.11% | |
| 276.850 | 10300 | 0.04% | |
| 276.840 | 26100 | 0.10% | |
| 276.830 | 21084 | 0.08% | |
| 276.820 | 19900 | 0.07% | |
| 276.810 | 123400 | 0.46% | |
| 276.800 | 69358 | 0.26% | |
| 276.790 | 69516 | 0.26% | |
| 276.760 | 7700 | 0.03% | |
| 276.750 | 4400 | 0.02% | |
| 276.720 | 7500 | 0.03% | |
| 276.700 | 12200 | 0.05% | |
| 276.680 | 22600 | 0.08% | |
| 276.670 | 27600 | 0.10% | |
| 276.660 | 26700 | 0.10% | |
| 276.650 | 106500 | 0.40% | |
| 276.610 | 10800 | 0.04% | |
| 276.600 | 44200 | 0.16% | |
| 276.580 | 10800 | 0.04% | |
| 276.570 | 8200 | 0.03% | |
| 276.560 | 25800 | 0.10% | |
| 276.550 | 10200 | 0.04% | |
| 276.520 | 40100 | 0.15% | |
| 276.510 | 72740 | 0.27% | |
| 276.500 | 116800 | 0.43% | |
| 276.490 | 22700 | 0.08% | |
| 276.480 | 43060 | 0.16% | |
| 276.400 | 12600 | 0.05% | |
| 276.380 | 7500 | 0.03% | |
| 276.360 | 8000 | 0.03% | |
| 276.330 | 71500 | 0.27% | |
| 276.310 | 15400 | 0.06% | |
| 276.260 | 11900 | 0.04% | |
| 276.150 | 79300 | 0.29% | |
| 276.130 | 8800 | 0.03% | |
| 276.020 | 15700 | 0.06% | |
| 275.000 | 508933 | 1.89% |