成交价(元) | 成交量(股) | 占比 | 占比图 |
---|---|---|---|
44.310 | 35400 | 0.08% | |
44.230 | 25500 | 0.06% | |
44.190 | 54500 | 0.13% | |
44.180 | 158400 | 0.37% | |
44.170 | 186900 | 0.44% | |
44.150 | 5400 | 0.01% | |
44.140 | 282600 | 0.66% | |
44.130 | 33800 | 0.08% | |
44.120 | 53600 | 0.13% | |
44.110 | 85000 | 0.20% | |
44.100 | 405800 | 0.95% | |
44.090 | 115800 | 0.27% | |
44.080 | 227300 | 0.53% | |
44.070 | 121600 | 0.28% | |
44.060 | 353900 | 0.83% | |
44.050 | 70400 | 0.16% | |
44.040 | 208500 | 0.49% | |
44.020 | 58800 | 0.14% | |
44.010 | 126300 | 0.29% | |
44.000 | 459100 | 1.07% | |
43.990 | 58200 | 0.14% | |
43.980 | 153600 | 0.36% | |
43.970 | 125600 | 0.29% | |
43.960 | 30622 | 0.07% | |
43.940 | 25400 | 0.06% | |
43.930 | 164878 | 0.38% | |
43.920 | 80600 | 0.19% | |
43.910 | 67500 | 0.16% | |
43.900 | 572600 | 1.34% | |
43.890 | 291300 | 0.68% | |
43.880 | 15600 | 0.04% | |
43.870 | 28600 | 0.07% | |
43.860 | 148200 | 0.35% | |
43.850 | 195500 | 0.46% | |
43.840 | 198800 | 0.46% | |
43.830 | 91459 | 0.21% | |
43.820 | 33200 | 0.08% | |
43.810 | 146941 | 0.34% | |
43.800 | 387300 | 0.90% | |
43.790 | 131200 | 0.31% | |
43.780 | 119600 | 0.28% | |
43.770 | 177200 | 0.41% | |
43.760 | 16500 | 0.04% | |
43.750 | 50200 | 0.12% | |
43.740 | 225600 | 0.53% | |
43.730 | 161400 | 0.38% | |
43.720 | 380500 | 0.89% | |
43.710 | 50100 | 0.12% | |
43.700 | 80200 | 0.19% | |
43.690 | 55500 | 0.13% | |
43.680 | 93500 | 0.22% | |
43.670 | 18300 | 0.04% | |
43.660 | 33000 | 0.08% | |
43.650 | 256300 | 0.60% | |
43.640 | 186600 | 0.44% | |
43.620 | 11200 | 0.03% | |
43.610 | 7500 | 0.02% | |
43.600 | 19000 | 0.04% | |
43.550 | 21800 | 0.05% | |
43.540 | 8700 | 0.02% | |
43.530 | 147400 | 0.34% | |
43.520 | 85100 | 0.20% | |
43.510 | 176500 | 0.41% | |
43.500 | 160000 | 0.37% | |
43.490 | 32000 | 0.07% | |
43.480 | 103700 | 0.24% | |
43.470 | 7600 | 0.02% | |
43.460 | 50400 | 0.12% | |
43.450 | 73000 | 0.17% | |
43.440 | 13300 | 0.03% | |
43.430 | 232000 | 0.54% | |
43.420 | 19400 | 0.05% | |
43.410 | 23600 | 0.06% | |
43.400 | 41700 | 0.10% | |
43.390 | 72200 | 0.17% | |
43.380 | 122800 | 0.29% | |
43.370 | 105200 | 0.25% | |
43.360 | 125500 | 0.29% | |
43.350 | 192700 | 0.45% | |
43.340 | 114600 | 0.27% | |
43.330 | 213700 | 0.50% | |
43.320 | 49000 | 0.11% | |
43.310 | 152800 | 0.36% | |
43.300 | 130200 | 0.30% | |
43.290 | 178500 | 0.42% | |
43.280 | 222359 | 0.52% | |
43.270 | 215000 | 0.50% | |
43.260 | 130500 | 0.30% | |
43.250 | 257500 | 0.60% | |
43.240 | 183200 | 0.43% | |
43.230 | 259900 | 0.61% | |
43.220 | 87500 | 0.20% | |
43.210 | 361300 | 0.84% | |
43.200 | 347000 | 0.81% | |
43.190 | 136100 | 0.32% | |
43.180 | 286300 | 0.67% | |
43.170 | 365400 | 0.85% | |
43.160 | 220300 | 0.51% | |
43.150 | 301100 | 0.70% | |
43.140 | 279300 | 0.65% | |
43.130 | 97600 | 0.23% | |
43.120 | 166300 | 0.39% | |
43.110 | 168100 | 0.39% | |
43.100 | 131900 | 0.31% | |
43.090 | 206600 | 0.48% | |
43.080 | 231700 | 0.54% | |
43.070 | 131900 | 0.31% | |
43.060 | 274900 | 0.64% | |
43.050 | 440200 | 1.03% | |
43.040 | 160200 | 0.37% | |
43.030 | 230700 | 0.54% | |
43.020 | 86800 | 0.20% | |
43.010 | 229900 | 0.54% | |
43.000 | 587400 | 1.37% | |
42.990 | 350800 | 0.82% | |
42.980 | 479400 | 1.12% | |
42.970 | 458622 | 1.07% | |
42.960 | 180100 | 0.42% | |
42.950 | 222400 | 0.52% | |
42.940 | 164300 | 0.38% | |
42.930 | 120800 | 0.28% | |
42.920 | 132000 | 0.31% | |
42.910 | 314600 | 0.73% | |
42.900 | 348600 | 0.81% | |
42.890 | 536550 | 1.25% | |
42.880 | 188119 | 0.44% | |
42.870 | 305500 | 0.71% | |
42.860 | 548852 | 1.28% | |
42.850 | 256700 | 0.60% | |
42.840 | 349800 | 0.82% | |
42.830 | 226700 | 0.53% | |
42.820 | 246000 | 0.57% | |
42.810 | 321100 | 0.75% | |
42.800 | 308200 | 0.72% | |
42.790 | 122600 | 0.29% | |
42.780 | 264400 | 0.62% | |
42.770 | 309000 | 0.72% | |
42.760 | 258700 | 0.60% | |
42.750 | 245900 | 0.57% | |
42.740 | 205000 | 0.48% | |
42.730 | 204700 | 0.48% | |
42.720 | 233600 | 0.54% | |
42.710 | 269900 | 0.63% | |
42.700 | 707400 | 1.65% | |
42.690 | 177000 | 0.41% | |
42.680 | 283900 | 0.66% | |
42.670 | 77300 | 0.18% | |
42.660 | 337700 | 0.79% | |
42.650 | 306200 | 0.71% | |
42.640 | 152600 | 0.36% | |
42.630 | 452200 | 1.05% | |
42.620 | 185500 | 0.43% | |
42.610 | 325800 | 0.76% | |
42.600 | 1070850 | 2.50% | |
42.590 | 383000 | 0.89% | |
42.580 | 307200 | 0.72% | |
42.570 | 321600 | 0.75% | |
42.560 | 328650 | 0.77% | |
42.550 | 267300 | 0.62% | |
42.540 | 488100 | 1.14% | |
42.530 | 458400 | 1.07% | |
42.520 | 538400 | 1.26% | |
42.510 | 371650 | 0.87% | |
42.500 | 957300 | 2.23% | |
42.490 | 708500 | 1.65% | |
42.480 | 495600 | 1.16% | |
42.470 | 361000 | 0.84% | |
42.460 | 504700 | 1.18% | |
42.450 | 476700 | 1.11% | |
42.440 | 385800 | 0.90% | |
42.430 | 201400 | 0.47% | |
42.420 | 238500 | 0.56% | |
42.410 | 227200 | 0.53% | |
42.400 | 742100 | 1.73% | |
42.390 | 370100 | 0.86% | |
42.380 | 297300 | 0.69% | |
42.370 | 102600 | 0.24% | |
42.360 | 724100 | 1.69% | |
42.350 | 304900 | 0.71% | |
42.340 | 125300 | 0.29% | |
42.330 | 80900 | 0.19% | |
42.320 | 127354 | 0.30% | |
42.310 | 18200 | 0.04% | |
42.300 | 88500 | 0.21% | |
42.290 | 81246 | 0.19% | |
42.280 | 21600 | 0.05% | |
42.270 | 83100 | 0.19% | |
42.260 | 1600 | 0.00% | |
42.250 | 30800 | 0.07% | |
42.240 | 36800 | 0.09% | |
42.230 | 47200 | 0.11% | |
42.220 | 17200 | 0.04% | |
42.210 | 139900 | 0.33% | |
42.200 | 162800 | 0.38% | |
42.180 | 105600 | 0.25% | |
42.170 | 28900 | 0.07% | |
42.160 | 55900 | 0.13% | |
42.150 | 160600 | 0.37% | |
42.140 | 24000 | 0.06% | |
42.130 | 324800 | 0.76% | |
42.120 | 53100 | 0.12% | |
42.110 | 103900 | 0.24% | |
42.100 | 198800 | 0.46% | |
42.090 | 53600 | 0.13% | |
42.070 | 57800 | 0.13% | |
42.060 | 118200 | 0.28% | |
42.050 | 34900 | 0.08% | |
42.040 | 10600 | 0.02% | |
42.010 | 31800 | 0.07% | |
42.000 | 232400 | 0.54% |