| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 28.670 | 12300 | 0.06% | |
| 28.660 | 4200 | 0.02% | |
| 28.640 | 1400 | 0.01% | |
| 28.630 | 9200 | 0.05% | |
| 28.620 | 55660 | 0.29% | |
| 28.610 | 15300 | 0.08% | |
| 28.600 | 10000 | 0.05% | |
| 28.590 | 38300 | 0.20% | |
| 28.580 | 73600 | 0.38% | |
| 28.570 | 31100 | 0.16% | |
| 28.560 | 9540 | 0.05% | |
| 28.550 | 15200 | 0.08% | |
| 28.530 | 32600 | 0.17% | |
| 28.520 | 108200 | 0.55% | |
| 28.510 | 10400 | 0.05% | |
| 28.500 | 21800 | 0.11% | |
| 28.490 | 82000 | 0.42% | |
| 28.480 | 200600 | 1.03% | |
| 28.470 | 148900 | 0.76% | |
| 28.460 | 193200 | 0.99% | |
| 28.450 | 158100 | 0.81% | |
| 28.440 | 99900 | 0.51% | |
| 28.430 | 69100 | 0.35% | |
| 28.420 | 77300 | 0.40% | |
| 28.410 | 140500 | 0.72% | |
| 28.400 | 70300 | 0.36% | |
| 28.390 | 27400 | 0.14% | |
| 28.380 | 38200 | 0.20% | |
| 28.370 | 105300 | 0.54% | |
| 28.360 | 84500 | 0.43% | |
| 28.350 | 95100 | 0.49% | |
| 28.340 | 21400 | 0.11% | |
| 28.330 | 56100 | 0.29% | |
| 28.320 | 28600 | 0.15% | |
| 28.310 | 104297 | 0.53% | |
| 28.300 | 223740 | 1.15% | |
| 28.290 | 47400 | 0.24% | |
| 28.280 | 223300 | 1.15% | |
| 28.270 | 201900 | 1.04% | |
| 28.260 | 344600 | 1.77% | |
| 28.250 | 191900 | 0.98% | |
| 28.240 | 122730 | 0.63% | |
| 28.230 | 138500 | 0.71% | |
| 28.220 | 124400 | 0.64% | |
| 28.210 | 166400 | 0.85% | |
| 28.200 | 300625 | 1.54% | |
| 28.190 | 192500 | 0.99% | |
| 28.180 | 124100 | 0.64% | |
| 28.170 | 147500 | 0.76% | |
| 28.160 | 185838 | 0.95% | |
| 28.150 | 321929 | 1.65% | |
| 28.140 | 150462 | 0.77% | |
| 28.130 | 99211 | 0.51% | |
| 28.120 | 170700 | 0.88% | |
| 28.110 | 333371 | 1.71% | |
| 28.100 | 475527 | 2.44% | |
| 28.090 | 88400 | 0.45% | |
| 28.080 | 103700 | 0.53% | |
| 28.070 | 88400 | 0.45% | |
| 28.060 | 63100 | 0.32% | |
| 28.050 | 182273 | 0.93% | |
| 28.040 | 208200 | 1.07% | |
| 28.030 | 223700 | 1.15% | |
| 28.020 | 360050 | 1.85% | |
| 28.010 | 531419 | 2.73% | |
| 28.000 | 1185640 | 6.08% | |
| 27.990 | 390300 | 2.00% | |
| 27.980 | 348200 | 1.79% | |
| 27.970 | 306900 | 1.57% | |
| 27.960 | 188300 | 0.97% | |
| 27.950 | 246500 | 1.26% | |
| 27.940 | 97223 | 0.50% | |
| 27.930 | 13400 | 0.07% | |
| 27.920 | 64200 | 0.33% | |
| 27.910 | 18200 | 0.09% | |
| 27.900 | 481500 | 2.47% | |
| 27.890 | 163400 | 0.84% | |
| 27.880 | 204298 | 1.05% | |
| 27.870 | 116900 | 0.60% | |
| 27.860 | 295093 | 1.51% | |
| 27.850 | 175735 | 0.90% | |
| 27.840 | 161400 | 0.83% | |
| 27.830 | 343600 | 1.76% | |
| 27.820 | 263900 | 1.35% | |
| 27.810 | 126146 | 0.65% | |
| 27.800 | 353700 | 1.81% | |
| 27.790 | 181607 | 0.93% | |
| 27.780 | 72300 | 0.37% | |
| 27.770 | 57700 | 0.30% | |
| 27.760 | 58500 | 0.30% | |
| 27.750 | 27700 | 0.14% | |
| 27.740 | 14700 | 0.08% | |
| 27.730 | 33700 | 0.17% | |
| 27.720 | 231400 | 1.19% | |
| 27.710 | 90300 | 0.46% | |
| 27.700 | 127200 | 0.65% | |
| 27.690 | 86400 | 0.44% | |
| 27.680 | 57400 | 0.29% | |
| 27.670 | 10300 | 0.05% | |
| 27.660 | 98900 | 0.51% | |
| 27.650 | 40300 | 0.21% | |
| 27.640 | 98400 | 0.50% | |
| 27.630 | 66400 | 0.34% | |
| 27.610 | 30900 | 0.16% | |
| 27.600 | 231200 | 1.19% | |
| 27.590 | 68900 | 0.35% | |
| 27.580 | 22500 | 0.12% | |
| 27.570 | 56800 | 0.29% | |
| 27.560 | 156800 | 0.80% | |
| 27.550 | 94400 | 0.48% | |
| 27.540 | 40600 | 0.21% | |
| 27.530 | 46100 | 0.24% | |
| 27.510 | 145900 | 0.75% | |
| 27.500 | 240700 | 1.23% | |
| 27.490 | 62700 | 0.32% | |
| 27.470 | 7700 | 0.04% | |
| 27.460 | 36300 | 0.19% | |
| 27.450 | 40000 | 0.21% | |
| 27.440 | 231902 | 1.19% | |
| 27.430 | 20700 | 0.11% | |
| 27.420 | 19500 | 0.10% | |
| 27.410 | 14500 | 0.07% | |
| 27.400 | 27000 | 0.14% | |
| 27.390 | 8900 | 0.05% | |
| 27.380 | 27400 | 0.14% | |
| 27.370 | 4900 | 0.03% | |
| 27.360 | 22900 | 0.12% | |
| 27.340 | 71900 | 0.37% | |
| 27.330 | 34700 | 0.18% | |
| 27.320 | 30700 | 0.16% | |
| 27.310 | 133400 | 0.68% | |
| 27.300 | 86200 | 0.44% | |
| 27.290 | 45500 | 0.23% | |
| 27.280 | 113980 | 0.58% | |
| 27.270 | 14400 | 0.07% | |
| 27.260 | 21200 | 0.11% | |
| 27.250 | 73700 | 0.38% | |
| 27.230 | 14200 | 0.07% | |
| 27.220 | 39300 | 0.20% | |
| 27.210 | 98900 | 0.51% | |
| 27.190 | 15800 | 0.08% | |
| 27.150 | 31300 | 0.16% | |
| 27.140 | 7600 | 0.04% | |
| 27.120 | 9000 | 0.05% | |
| 27.110 | 4900 | 0.03% | |
| 27.080 | 6600 | 0.03% | |
| 27.070 | 13600 | 0.07% | |
| 27.040 | 74500 | 0.38% | |
| 26.990 | 12134 | 0.06% | |
| 26.960 | 45400 | 0.23% | |
| 26.950 | 53400 | 0.27% | |
| 26.940 | 32100 | 0.16% | |
| 26.900 | 10900 | 0.06% | |
| 26.890 | 13700 | 0.07% | |
| 26.880 | 14200 | 0.07% | |
| 26.870 | 4400 | 0.02% | |
| 26.860 | 100 | 0.00% | |
| 26.850 | 3900 | 0.02% | |
| 26.780 | 40600 | 0.21% | |
| 26.750 | 8900 | 0.05% | |
| 26.740 | 4800 | 0.02% | |
| 26.730 | 12100 | 0.06% | |
| 26.710 | 2800 | 0.01% | |
| 26.700 | 18600 | 0.10% | |
| 26.690 | 13900 | 0.07% | |
| 26.680 | 900 | 0.00% | |
| 26.670 | 10700 | 0.05% | |
| 26.660 | 1800 | 0.01% | |
| 26.650 | 24500 | 0.13% | |
| 26.640 | 12400 | 0.06% | |
| 26.630 | 3300 | 0.02% | |
| 26.620 | 24400 | 0.13% | |
| 26.570 | 1400 | 0.01% | |
| 26.560 | 4100 | 0.02% | |
| 26.550 | 22000 | 0.11% | |
| 26.540 | 4100 | 0.02% | |
| 26.530 | 2000 | 0.01% | |
| 26.520 | 9200 | 0.05% | |
| 26.510 | 7800 | 0.04% | |
| 26.500 | 20200 | 0.10% | |
| 26.490 | 27400 | 0.14% | |
| 26.480 | 700 | 0.00% | |
| 26.470 | 4300 | 0.02% | |
| 26.460 | 20900 | 0.11% | |
| 26.450 | 6300 | 0.03% | |
| 26.440 | 22200 | 0.11% | |
| 26.430 | 18200 | 0.09% | |
| 26.420 | 7300 | 0.04% | |
| 26.400 | 4000 | 0.02% | |
| 26.390 | 8100 | 0.04% | |
| 26.380 | 7400 | 0.04% | |
| 26.360 | 51600 | 0.26% | |
| 26.350 | 38200 | 0.20% | |
| 26.340 | 19500 | 0.10% | |
| 26.330 | 17700 | 0.09% | |
| 26.320 | 1100 | 0.01% | |
| 26.310 | 10500 | 0.05% | |
| 26.300 | 65700 | 0.34% | |
| 26.290 | 28400 | 0.15% | |
| 26.280 | 31800 | 0.16% | |
| 26.270 | 1900 | 0.01% | |
| 26.260 | 27100 | 0.14% | |
| 26.250 | 51700 | 0.27% | |
| 26.240 | 23502 | 0.12% | |
| 26.230 | 24100 | 0.12% | |
| 26.220 | 45100 | 0.23% | |
| 26.210 | 53900 | 0.28% | |
| 26.200 | 105400 | 0.54% | |
| 26.190 | 17400 | 0.09% | |
| 26.180 | 34900 | 0.18% | |
| 26.170 | 52100 | 0.27% | |
| 26.160 | 29300 | 0.15% | |
| 26.150 | 133300 | 0.68% | |
| 26.140 | 54400 | 0.28% | |
| 26.130 | 4800 | 0.02% | |
| 26.120 | 20000 | 0.10% | |
| 26.110 | 34800 | 0.18% | |
| 26.100 | 9900 | 0.05% | |
| 26.090 | 4000 | 0.02% | |
| 26.080 | 2100 | 0.01% | |
| 26.070 | 2600 | 0.01% | |
| 26.060 | 5400 | 0.03% | |
| 26.050 | 46300 | 0.24% |