投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300476.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
195.870 3000 0.01%
195.860 2000 0.01%
195.850 13000 0.06%
195.790 21500 0.09%
195.750 4100 0.02%
195.720 5500 0.02%
195.700 8300 0.04%
195.660 17700 0.08%
195.630 61500 0.27%
195.620 39900 0.17%
195.580 25200 0.11%
195.560 11300 0.05%
195.540 6400 0.03%
195.520 53800 0.24%
195.510 10600 0.05%
195.500 77300 0.34%
195.490 102200 0.45%
195.480 8500 0.04%
195.470 15600 0.07%
195.460 177300 0.78%
195.450 1900 0.01%
195.400 33300 0.15%
195.390 20400 0.09%
195.370 13700 0.06%
195.330 6700 0.03%
195.310 14400 0.06%
195.280 4500 0.02%
195.270 2100 0.01%
195.240 42300 0.19%
195.220 18900 0.08%
195.200 27600 0.12%
195.180 10200 0.04%
195.170 8200 0.04%
195.160 3900 0.02%
195.100 12400 0.05%
195.050 16600 0.07%
195.040 66100 0.29%
195.030 27900 0.12%
195.010 16700 0.07%
195.000 213100 0.93%
194.990 167800 0.73%
194.960 56300 0.25%
194.950 9300 0.04%
194.940 26500 0.12%
194.920 18900 0.08%
194.910 11900 0.05%
194.900 43000 0.19%
194.890 38600 0.17%
194.870 7700 0.03%
194.860 88500 0.39%
194.800 4200 0.02%
194.790 6800 0.03%
194.770 14100 0.06%
194.760 125800 0.55%
194.750 6700 0.03%
194.720 11600 0.05%
194.700 75300 0.33%
194.690 300 0.00%
194.680 9600 0.04%
194.670 1300 0.01%
194.660 11600 0.05%
194.650 5200 0.02%
194.640 16500 0.07%
194.630 3900 0.02%
194.610 43500 0.19%
194.600 52300 0.23%
194.590 9900 0.04%
194.580 50000 0.22%
194.550 7500 0.03%
194.530 10900 0.05%
194.500 31900 0.14%
194.490 12600 0.06%
194.480 6600 0.03%
194.450 8600 0.04%
194.440 23700 0.10%
194.420 23300 0.10%
194.410 3700 0.02%
194.390 17600 0.08%
194.370 2400 0.01%
194.360 4800 0.02%
194.310 8300 0.04%
194.300 34400 0.15%
194.290 15300 0.07%
194.280 12900 0.06%
194.260 8300 0.04%
194.240 2300 0.01%
194.230 2500 0.01%
194.220 4400 0.02%
194.210 19400 0.08%
194.200 3100 0.01%
194.180 2800 0.01%
194.170 28800 0.13%
194.160 5000 0.02%
194.150 13200 0.06%
194.140 18200 0.08%
194.110 11200 0.05%
194.100 87800 0.38%
194.090 6500 0.03%
194.080 17500 0.08%
194.060 15900 0.07%
194.050 47600 0.21%
194.040 8800 0.04%
194.030 18200 0.08%
194.020 61500 0.27%
194.010 22200 0.10%
194.000 165200 0.72%
193.990 18900 0.08%
193.980 53800 0.24%
193.970 104300 0.46%
193.960 15000 0.07%
193.930 20900 0.09%
193.920 4000 0.02%
193.910 33200 0.15%
193.900 8900 0.04%
193.890 2400 0.01%
193.880 50500 0.22%
193.870 1700 0.01%
193.860 13300 0.06%
193.850 40600 0.18%
193.840 2100 0.01%
193.830 11000 0.05%
193.820 5300 0.02%
193.810 3300 0.01%
193.800 24000 0.11%
193.790 24300 0.11%
193.780 19200 0.08%
193.770 7800 0.03%
193.760 52900 0.23%
193.750 21300 0.09%
193.740 15200 0.07%
193.730 1200 0.01%
193.720 50500 0.22%
193.700 7200 0.03%
193.670 2500 0.01%
193.660 2500 0.01%
193.650 9000 0.04%
193.640 4000 0.02%
193.630 20600 0.09%
193.620 11500 0.05%
193.610 6100 0.03%
193.600 10700 0.05%
193.590 6000 0.03%
193.580 29600 0.13%
193.560 5100 0.02%
193.540 8600 0.04%
193.530 3800 0.02%
193.520 10400 0.05%
193.510 12800 0.06%
193.500 121600 0.53%
193.490 6800 0.03%
193.480 63900 0.28%
193.470 16900 0.07%
193.460 34000 0.15%
193.450 10600 0.05%
193.440 200 0.00%
193.430 7400 0.03%
193.420 6200 0.03%
193.410 4500 0.02%
193.400 110000 0.48%
193.390 1700 0.01%
193.370 2000 0.01%
193.360 16800 0.07%
193.350 6800 0.03%
193.340 3100 0.01%
193.330 17500 0.08%
193.320 14400 0.06%
193.310 27100 0.12%
193.300 45100 0.20%
193.290 73300 0.32%
193.280 39200 0.17%
193.270 30200 0.13%
193.260 54800 0.24%
193.250 21100 0.09%
193.240 46600 0.20%
193.230 6400 0.03%
193.220 9000 0.04%
193.210 14000 0.06%
193.200 59700 0.26%
193.190 38300 0.17%
193.180 39600 0.17%
193.170 5500 0.02%
193.160 13800 0.06%
193.150 16600 0.07%
193.140 6600 0.03%
193.130 87900 0.38%
193.120 900 0.00%
193.110 10400 0.05%
193.100 10200 0.04%
193.090 27700 0.12%
193.050 46500 0.20%
193.030 10000 0.04%
193.020 1800 0.01%
193.010 7000 0.03%
193.000 96400 0.42%
192.990 107739 0.47%
192.970 62300 0.27%
192.940 8200 0.04%
192.910 2100 0.01%
192.900 14600 0.06%
192.890 4700 0.02%
192.870 75300 0.33%
192.860 1100 0.00%
192.840 6500 0.03%
192.830 6500 0.03%
192.820 12600 0.06%
192.810 33300 0.15%
192.800 20200 0.09%
192.790 19400 0.08%
192.780 6600 0.03%
192.770 3700 0.02%
192.760 2500 0.01%
192.750 23900 0.10%
192.740 20100 0.09%
192.730 34700 0.15%
192.720 2100 0.01%
192.710 45700 0.20%
192.700 15800 0.07%
192.680 33400 0.15%
192.660 103780 0.45%
192.650 56800 0.25%
192.640 1200 0.01%
192.630 31700 0.14%
192.620 3400 0.01%
192.610 37700 0.16%
192.600 151882 0.66%
192.590 5600 0.02%
192.580 43300 0.19%
192.570 37500 0.16%
192.560 10400 0.05%
192.550 39900 0.17%
192.540 14400 0.06%
192.510 7800 0.03%
192.500 194500 0.85%
192.490 7700 0.03%
192.480 26200 0.11%
192.470 9400 0.04%
192.460 25800 0.11%
192.450 15700 0.07%
192.430 22500 0.10%
192.420 16000 0.07%
192.410 121600 0.53%
192.400 115200 0.50%
192.390 85000 0.37%
192.380 74600 0.33%
192.370 102200 0.45%
192.360 35200 0.15%
192.350 41700 0.18%
192.340 44400 0.19%
192.330 15700 0.07%
192.320 19800 0.09%
192.310 61200 0.27%
192.300 133400 0.58%
192.290 32600 0.14%
192.280 14300 0.06%
192.270 2400 0.01%
192.260 46600 0.20%
192.250 86000 0.38%
192.240 17400 0.08%
192.230 58700 0.26%
192.220 67400 0.29%
192.210 61656 0.27%
192.200 68000 0.30%
192.190 82300 0.36%
192.180 31900 0.14%
192.170 6600 0.03%
192.160 26600 0.12%
192.150 63700 0.28%
192.140 21600 0.09%
192.130 29900 0.13%
192.120 35400 0.15%
192.110 47351 0.21%
192.100 85149 0.37%
192.090 67600 0.30%
192.080 45000 0.20%
192.070 44100 0.19%
192.060 22490 0.10%
192.050 43000 0.19%
192.040 69900 0.31%
192.030 90200 0.39%
192.020 10500 0.05%
192.010 32300 0.14%
192.000 217600 0.95%
191.990 72700 0.32%
191.980 46200 0.20%
191.970 60000 0.26%
191.960 21600 0.09%
191.950 40300 0.18%
191.940 57200 0.25%
191.930 29700 0.13%
191.920 28500 0.12%
191.910 50100 0.22%
191.900 57700 0.25%
191.890 32800 0.14%
191.880 147800 0.65%
191.870 8900 0.04%
191.860 30900 0.14%
191.850 80400 0.35%
191.840 24200 0.11%
191.830 25000 0.11%
191.820 44800 0.20%
191.810 62900 0.28%
191.800 90900 0.40%
191.790 82100 0.36%
191.780 11500 0.05%
191.770 15500 0.07%
191.760 57000 0.25%
191.750 64800 0.28%
191.740 21700 0.09%
191.730 62000 0.27%
191.720 53400 0.23%
191.710 29500 0.13%
191.700 53600 0.23%
191.690 41500 0.18%
191.680 126800 0.55%
191.670 15100 0.07%
191.660 30000 0.13%
191.650 9300 0.04%
191.640 22100 0.10%
191.630 21900 0.10%
191.610 12500 0.05%
191.600 48700 0.21%
191.590 39800 0.17%
191.580 38500 0.17%
191.570 28100 0.12%
191.560 12400 0.05%
191.550 27780 0.12%
191.540 43900 0.19%
191.530 38500 0.17%
191.520 14100 0.06%
191.510 88900 0.39%
191.500 241600 1.06%
191.490 31800 0.14%
191.480 29000 0.13%
191.470 18700 0.08%
191.460 23500 0.10%
191.450 53257 0.23%
191.440 30200 0.13%
191.430 62800 0.27%
191.420 23100 0.10%
191.410 18100 0.08%
191.400 16100 0.07%
191.390 92100 0.40%
191.380 85800 0.38%
191.370 99000 0.43%
191.360 39800 0.17%
191.350 16800 0.07%
191.340 10500 0.05%
191.330 45900 0.20%
191.320 34020 0.15%
191.310 18900 0.08%
191.300 103200 0.45%
191.290 42400 0.19%
191.280 86000 0.38%
191.270 14800 0.06%
191.260 130000 0.57%
191.250 1000 0.00%
191.240 12200 0.05%
191.230 46200 0.20%
191.220 100 0.00%
191.210 30900 0.14%
191.200 44600 0.20%
191.190 26000 0.11%
191.180 2600 0.01%
191.170 100200 0.44%
191.150 42800 0.19%
191.140 8900 0.04%
191.130 17500 0.08%
191.120 20600 0.09%
191.110 2500 0.01%
191.100 36800 0.16%
191.090 37900 0.17%
191.080 43700 0.19%
191.060 56300 0.25%
191.050 74500 0.33%
191.040 38500 0.17%
191.030 40500 0.18%
191.020 7000 0.03%
191.010 71400 0.31%
191.000 225200 0.99%
190.990 37200 0.16%
190.970 37000 0.16%
190.960 22500 0.10%
190.950 38000 0.17%
190.930 25100 0.11%
190.900 135200 0.59%
190.890 300 0.00%
190.880 6000 0.03%
190.870 40200 0.18%
190.860 25100 0.11%
190.850 79210 0.35%
190.840 51100 0.22%
190.830 25000 0.11%
190.820 19100 0.08%
190.810 159900 0.70%
190.800 42700 0.19%
190.790 13800 0.06%
190.780 21000 0.09%
190.770 103200 0.45%
190.760 8200 0.04%
190.750 2200 0.01%
190.740 31600 0.14%
190.720 7000 0.03%
190.710 11500 0.05%
190.700 91400 0.40%
190.690 30500 0.13%
190.680 1600 0.01%
190.670 12500 0.05%
190.660 14900 0.07%
190.650 10100 0.04%
190.640 29700 0.13%
190.630 62200 0.27%
190.620 12800 0.06%
190.610 7700 0.03%
190.600 31600 0.14%
190.590 20400 0.09%
190.580 18300 0.08%
190.570 8300 0.04%
190.560 7400 0.03%
190.550 1700 0.01%
190.530 77700 0.34%
190.510 48900 0.21%
190.500 90900 0.40%
190.490 91800 0.40%
190.480 30837 0.13%
190.470 30900 0.14%
190.460 58100 0.25%
190.440 29300 0.13%
190.430 26200 0.11%
190.420 20700 0.09%
190.410 38600 0.17%
190.400 15000 0.07%
190.390 30500 0.13%
190.380 87700 0.38%
190.360 29800 0.13%
190.330 97400 0.43%
190.310 24900 0.11%
190.300 26200 0.11%
190.280 62163 0.27%
190.270 134000 0.59%
190.260 41000 0.18%
190.250 14800 0.06%
190.210 132800 0.58%
190.200 10400 0.05%
190.180 17700 0.08%
190.130 8700 0.04%
190.120 12500 0.05%
190.110 17900 0.08%
190.100 11100 0.05%
190.090 14100 0.06%
190.070 63300 0.28%
190.060 11700 0.05%
190.050 54000 0.24%
190.030 68715 0.30%
190.020 24500 0.11%
190.000 124700 0.55%
189.990 17500 0.08%
189.980 34300 0.15%
189.970 158000 0.69%
189.950 3900 0.02%
189.940 6800 0.03%
189.910 20600 0.09%
189.900 23600 0.10%
189.890 41100 0.18%
189.880 22200 0.10%
189.870 21700 0.09%
189.860 6200 0.03%
189.840 11300 0.05%
189.820 14100 0.06%
189.800 11800 0.05%
189.770 20700 0.09%
189.750 29000 0.13%
189.740 19400 0.08%
189.680 17700 0.08%
189.640 106200 0.46%
189.610 35900 0.16%
189.600 31200 0.14%
189.580 4800 0.02%
189.570 29700 0.13%
189.560 17900 0.08%
189.550 12600 0.06%
189.540 15400 0.07%
189.530 21800 0.10%
189.520 4300 0.02%
189.500 67500 0.30%
189.480 6800 0.03%
189.460 25268 0.11%
189.410 6000 0.03%
189.390 94500 0.41%
189.380 20500 0.09%
189.370 63000 0.28%
189.360 26100 0.11%
189.350 25800 0.11%
189.340 28500 0.12%
189.330 32000 0.14%
189.310 57300 0.25%
189.300 24600 0.11%
189.270 31500 0.14%
189.240 44200 0.19%
189.210 28300 0.12%
189.120 17400 0.08%
189.110 10700 0.05%
189.100 8700 0.04%
189.080 16300 0.07%
188.980 88200 0.39%
188.480 196600 0.86%
188.450 11900 0.05%
188.310 36100 0.16%
188.300 28100 0.12%
188.080 55900 0.24%
188.000 55000 0.24%
187.940 12000 0.05%
187.920 20800 0.09%
187.890 14100 0.06%
187.820 342600 1.50%
187.810 51200 0.22%
187.570 21930 0.10%
187.560 69400 0.30%
187.540 105100 0.46%
187.520 43900 0.19%
187.510 17200 0.08%
187.430 18800 0.08%
187.420 79200 0.35%
187.340 22900 0.10%
187.310 80600 0.35%
187.280 31500 0.14%
187.270 41800 0.18%
187.220 24000 0.11%
187.210 42700 0.19%
187.190 26600 0.12%
187.170 38200 0.17%
187.160 65800 0.29%
187.130 50500 0.22%
187.120 16900 0.07%
187.100 47800 0.21%
187.080 37700 0.16%
187.060 134400 0.59%
187.030 119400 0.52%
187.020 90700 0.40%
187.000 250300 1.10%
186.990 29900 0.13%
186.970 21300 0.09%
186.930 78800 0.34%
186.910 192800 0.84%
186.900 207900 0.91%
186.810 79200 0.35%
186.780 12800 0.06%
186.760 50900 0.22%
186.720 113500 0.50%
186.710 10500 0.05%
186.700 56400 0.25%
186.670 141300 0.62%
186.660 59100 0.26%
186.620 91300 0.40%
186.500 96200 0.42%
186.430 110700 0.48%
186.420 49400 0.22%
186.410 42100 0.18%
186.390 60200 0.26%
186.300 108500 0.47%
186.200 225400 0.99%
186.040 979800 4.29%