投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 胜宏科技 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300476.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0313.82+2.29%--20602,847,473

中性盘

14:57:0313.82+2.29%--22,764
买盘
14:57:0013.82+2.29%-0.011520,730
卖盘
14:56:5713.83+2.37%--5677,448
买盘
14:56:5413.83+2.37%--4866,384
买盘
14:56:5113.83+2.37%--56,915
买盘
14:56:4513.83+2.37%-0.01178246,174

中性盘

14:56:4213.84+2.44%+0.01175242,200
买盘
14:56:3913.83+2.37%--114157,662
卖盘
14:56:3613.83+2.37%--22,766
卖盘
14:56:3313.83+2.37%-0.01101139,683
卖盘
14:56:3013.84+2.44%+0.012635,984
买盘
14:56:2713.83+2.37%--82113,406
买盘
14:56:2413.83+2.37%--1723,511
买盘
14:56:2113.83+2.37%-0.016387,129
买盘
14:56:1513.84+2.44%+0.01384532,286
买盘
14:56:1213.83+2.37%--4460,852
买盘
14:56:0913.83+2.37%+0.011926,277
买盘
14:56:0613.82+2.29%-0.0275103,650
卖盘
14:56:0313.84+2.44%+0.015778,888
买盘
14:56:0013.83+2.37%--1317,979
卖盘
14:55:5713.83+2.37%--5677,448
买盘
14:55:5413.83+2.37%-0.011216,596
买盘
14:55:5113.84+2.44%--153211,752
买盘
14:55:4813.84+2.44%+0.0197134,248
买盘
14:55:4513.83+2.37%--6589,895
卖盘
14:55:4213.83+2.37%-0.014055,320
卖盘
14:55:3913.84+2.44%+0.013244,288
买盘
14:55:3613.83+2.37%--192265,536
卖盘
14:55:3313.83+2.37%-0.013041,490
卖盘
14:55:3013.84+2.44%+0.011824,912
买盘
14:55:2713.83+2.37%-0.012129,043
卖盘
14:55:2413.84+2.44%--56,920
买盘
14:55:2113.84+2.44%--3953,976
买盘
14:55:1813.84+2.44%--5069,200
买盘
14:55:1513.84+2.44%--22,768
买盘
14:55:1213.84+2.44%--139192,376
买盘
14:55:0913.84+2.44%+0.012027,680
买盘
14:55:0613.83+2.37%--3041,490
卖盘
14:55:0313.83+2.37%--4156,703
卖盘
14:55:0313.83+2.37%--4156,703

中性盘

明细下载(当天成交明细晚六点后提供下载)