| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:22:21 | 77.80 | -2.53% | -0.01 | 11 | 85,580 | 卖盘 |
| 14:22:15 | 77.81 | -2.52% | -0.01 | 42 | 326,802 | 卖盘 |
| 14:22:12 | 77.82 | -2.51% | +0.01 | 34 | 264,588 | 买盘 |
| 14:22:09 | 77.81 | -2.52% | -0.01 | 45 | 350,145 | 卖盘 |
| 14:22:06 | 77.82 | -2.51% | +0.01 | 18 | 140,076 | 买盘 |
| 14:22:03 | 77.81 | -2.52% | -0.01 | 24 | 186,744 | 卖盘 |
| 14:22:00 | 77.82 | -2.51% | -0.02 | 32 | 249,024 | 卖盘 |
| 14:21:57 | 77.84 | -2.48% | -- | 19 | 147,896 | 买盘 |
| 14:21:54 | 77.84 | -2.48% | +0.01 | 6 | 46,704 | 买盘 |
| 14:21:51 | 77.83 | -2.49% | -0.02 | 2 | 15,566 | 卖盘 |
| 14:21:48 | 77.85 | -2.47% | +0.01 | 4 | 31,140 | 买盘 |
| 14:21:45 | 77.84 | -2.48% | -0.01 | 18 | 140,112 | 卖盘 |
| 14:21:39 | 77.85 | -2.47% | -0.01 | 50 | 389,250 | 卖盘 |
| 14:21:36 | 77.86 | -2.46% | -- | 6 | 46,716 | 卖盘 |
| 14:21:33 | 77.86 | -2.46% | -0.01 | 14 | 109,004 | 卖盘 |
| 14:21:30 | 77.87 | -2.44% | +0.01 | 3 | 23,361 | 买盘 |
| 14:21:24 | 77.86 | -2.46% | -0.01 | 6 | 46,716 | 卖盘 |
| 14:21:21 | 77.87 | -2.44% | +0.01 | 44 | 342,628 | 买盘 |
| 14:21:18 | 77.86 | -2.46% | -- | 13 | 101,218 | 卖盘 |
| 14:21:15 | 77.86 | -2.46% | -0.01 | 29 | 225,794 | 卖盘 |
| 14:21:12 | 77.87 | -2.44% | -- | 18 | 140,166 | 买盘 |
| 14:21:09 | 77.87 | -2.44% | -- | 29 | 225,823 | 买盘 |
| 14:21:06 | 77.87 | -2.44% | -- | 15 | 116,805 | 卖盘 |
| 14:21:03 | 77.87 | -2.44% | -- | 31 | 241,397 | 卖盘 |
| 14:21:00 | 77.87 | -2.44% | -0.01 | 22 | 171,314 | 卖盘 |
| 14:20:57 | 77.88 | -2.43% | -- | 2 | 15,576 | 买盘 |
| 14:20:54 | 77.88 | -2.43% | +0.01 | 2 | 15,576 | 买盘 |
| 14:20:51 | 77.87 | -2.44% | -0.02 | 49 | 381,563 | 卖盘 |
| 14:20:48 | 77.89 | -2.42% | -0.02 | 1 | 7,789 | 中性盘 |
| 14:20:45 | 77.91 | -2.39% | +0.01 | 47 | 366,177 | 买盘 |
| 14:20:42 | 77.90 | -2.41% | -0.01 | 5 | 38,950 | 中性盘 |
| 14:20:39 | 77.91 | -2.39% | +0.01 | 29 | 225,939 | 买盘 |
| 14:20:36 | 77.90 | -2.41% | -- | 11 | 85,690 | 卖盘 |
| 14:20:33 | 77.90 | -2.41% | +0.02 | 13 | 101,270 | 卖盘 |
| 14:20:30 | 77.88 | -2.43% | -- | 23 | 179,124 | 卖盘 |
| 14:20:27 | 77.88 | -2.43% | +0.01 | 15 | 116,820 | 买盘 |
| 14:20:24 | 77.87 | -2.44% | -- | 3 | 23,361 | 中性盘 |
| 14:20:21 | 77.87 | -2.44% | -- | 4 | 31,148 | 中性盘 |
| 14:20:18 | 77.87 | -2.44% | -0.01 | 12 | 93,444 | 卖盘 |
| 14:20:15 | 77.88 | -2.43% | -0.03 | 185 | 1,440,780 | 卖盘 |
| 14:20:12 | 77.91 | -2.39% | -0.01 | 12 | 93,492 | 卖盘 |
| 14:20:09 | 77.92 | -2.38% | -- | 61 | 475,312 | 卖盘 |
| 14:20:06 | 77.92 | -2.38% | -0.01 | 5 | 38,960 | 卖盘 |
| 14:20:03 | 77.93 | -2.37% | -- | 22 | 171,446 | 卖盘 |
| 14:20:00 | 77.93 | -2.37% | -0.02 | 6 | 46,758 | 卖盘 |
| 14:19:57 | 77.95 | -2.34% | +0.01 | 25 | 194,875 | 买盘 |
| 14:19:54 | 77.94 | -2.36% | -0.01 | 127 | 989,838 | 卖盘 |
| 14:19:51 | 77.95 | -2.34% | -- | 34 | 265,030 | 卖盘 |
| 14:19:48 | 77.95 | -2.34% | -- | 159 | 1,239,405 | 卖盘 |
| 14:19:45 | 77.95 | -2.34% | -0.02 | 12 | 93,540 | 卖盘 |
| 14:19:42 | 77.97 | -2.32% | -- | 18 | 140,346 | 卖盘 |
| 14:19:39 | 77.97 | -2.32% | +0.01 | 73 | 569,181 | 中性盘 |
| 14:19:36 | 77.96 | -2.33% | -0.03 | 6 | 46,776 | 卖盘 |
| 14:19:33 | 77.99 | -2.29% | +0.03 | 4 | 31,196 | 买盘 |
| 14:19:30 | 77.96 | -2.33% | -- | 5 | 38,980 | 卖盘 |
| 14:19:27 | 77.96 | -2.33% | -- | 13 | 101,348 | 卖盘 |
| 14:19:24 | 77.96 | -2.33% | -0.02 | 7 | 54,572 | 卖盘 |
| 14:19:21 | 77.98 | -2.31% | +0.02 | 4 | 31,192 | 中性盘 |
| 14:19:18 | 77.96 | -2.33% | +0.01 | 4 | 31,184 | 中性盘 |
| 14:19:15 | 77.95 | -2.34% | -- | 16 | 124,720 | 卖盘 |
| 14:19:15 | 77.95 | -2.34% | -- | 16 | 124,720 | 中性盘 |
