| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 76.530 | 9900 | 0.09% | |
| 76.500 | 93900 | 0.89% | |
| 76.490 | 435250 | 4.13% | |
| 76.480 | 33500 | 0.32% | |
| 76.470 | 1400 | 0.01% | |
| 76.460 | 3800 | 0.04% | |
| 76.450 | 29200 | 0.28% | |
| 76.430 | 919350 | 8.73% | |
| 76.420 | 20200 | 0.19% | |
| 76.410 | 23200 | 0.22% | |
| 76.400 | 61300 | 0.58% | |
| 76.390 | 78700 | 0.75% | |
| 76.380 | 93200 | 0.88% | |
| 76.370 | 138000 | 1.31% | |
| 76.360 | 186800 | 1.77% | |
| 76.350 | 97300 | 0.92% | |
| 76.340 | 31700 | 0.30% | |
| 76.330 | 37200 | 0.35% | |
| 76.320 | 1300 | 0.01% | |
| 76.310 | 32200 | 0.31% | |
| 76.300 | 77000 | 0.73% | |
| 76.290 | 103300 | 0.98% | |
| 76.280 | 45200 | 0.43% | |
| 76.270 | 1300 | 0.01% | |
| 76.260 | 15550 | 0.15% | |
| 76.250 | 7000 | 0.07% | |
| 76.230 | 19300 | 0.18% | |
| 76.220 | 35700 | 0.34% | |
| 76.210 | 29800 | 0.28% | |
| 76.200 | 161700 | 1.54% | |
| 76.190 | 74350 | 0.71% | |
| 76.180 | 52400 | 0.50% | |
| 76.170 | 11200 | 0.11% | |
| 76.160 | 33000 | 0.31% | |
| 76.150 | 38200 | 0.36% | |
| 76.140 | 27100 | 0.26% | |
| 76.130 | 8900 | 0.08% | |
| 76.120 | 40900 | 0.39% | |
| 76.110 | 19800 | 0.19% | |
| 76.100 | 95600 | 0.91% | |
| 76.090 | 4700 | 0.04% | |
| 76.080 | 20800 | 0.20% | |
| 76.060 | 22832 | 0.22% | |
| 76.050 | 2300 | 0.02% | |
| 76.040 | 2300 | 0.02% | |
| 76.030 | 6000 | 0.06% | |
| 76.020 | 35300 | 0.34% | |
| 76.010 | 39918 | 0.38% | |
| 76.000 | 630305 | 5.98% | |
| 75.990 | 309800 | 2.94% | |
| 75.980 | 53100 | 0.50% | |
| 75.970 | 60200 | 0.57% | |
| 75.960 | 81100 | 0.77% | |
| 75.950 | 43400 | 0.41% | |
| 75.940 | 7400 | 0.07% | |
| 75.930 | 13700 | 0.13% | |
| 75.920 | 32400 | 0.31% | |
| 75.910 | 12100 | 0.11% | |
| 75.900 | 137900 | 1.31% | |
| 75.890 | 61900 | 0.59% | |
| 75.880 | 80200 | 0.76% | |
| 75.870 | 65516 | 0.62% | |
| 75.860 | 600 | 0.01% | |
| 75.850 | 52500 | 0.50% | |
| 75.840 | 27800 | 0.26% | |
| 75.830 | 25400 | 0.24% | |
| 75.800 | 151700 | 1.44% | |
| 75.790 | 61200 | 0.58% | |
| 75.780 | 60800 | 0.58% | |
| 75.770 | 19100 | 0.18% | |
| 75.760 | 8000 | 0.08% | |
| 75.750 | 13800 | 0.13% | |
| 75.730 | 1200 | 0.01% | |
| 75.720 | 600 | 0.01% | |
| 75.710 | 5100 | 0.05% | |
| 75.700 | 34900 | 0.33% | |
| 75.690 | 18900 | 0.18% | |
| 75.680 | 42100 | 0.40% | |
| 75.670 | 1800 | 0.02% | |
| 75.660 | 41400 | 0.39% | |
| 75.650 | 27200 | 0.26% | |
| 75.640 | 1200 | 0.01% | |
| 75.630 | 7600 | 0.07% | |
| 75.620 | 18900 | 0.18% | |
| 75.600 | 42300 | 0.40% | |
| 75.590 | 73200 | 0.70% | |
| 75.580 | 81800 | 0.78% | |
| 75.570 | 40200 | 0.38% | |
| 75.560 | 26400 | 0.25% | |
| 75.550 | 58202 | 0.55% | |
| 75.540 | 15000 | 0.14% | |
| 75.530 | 20400 | 0.19% | |
| 75.520 | 21700 | 0.21% | |
| 75.510 | 38000 | 0.36% | |
| 75.500 | 98000 | 0.93% | |
| 75.490 | 39600 | 0.38% | |
| 75.480 | 98100 | 0.93% | |
| 75.470 | 32400 | 0.31% | |
| 75.450 | 26200 | 0.25% | |
| 75.440 | 2300 | 0.02% | |
| 75.430 | 11600 | 0.11% | |
| 75.420 | 17800 | 0.17% | |
| 75.410 | 5500 | 0.05% | |
| 75.400 | 28100 | 0.27% | |
| 75.390 | 11000 | 0.10% | |
| 75.380 | 17700 | 0.17% | |
| 75.370 | 4200 | 0.04% | |
| 75.360 | 400 | 0.00% | |
| 75.350 | 9300 | 0.09% | |
| 75.340 | 900 | 0.01% | |
| 75.330 | 22300 | 0.21% | |
| 75.320 | 6400 | 0.06% | |
| 75.310 | 2100 | 0.02% | |
| 75.300 | 102500 | 0.97% | |
| 75.290 | 11100 | 0.11% | |
| 75.280 | 12300 | 0.12% | |
| 75.270 | 7600 | 0.07% | |
| 75.260 | 77900 | 0.74% | |
| 75.250 | 62550 | 0.59% | |
| 75.240 | 107200 | 1.02% | |
| 75.230 | 22700 | 0.22% | |
| 75.220 | 26700 | 0.25% | |
| 75.210 | 2300 | 0.02% | |
| 75.200 | 30750 | 0.29% | |
| 75.190 | 48000 | 0.46% | |
| 75.180 | 72100 | 0.68% | |
| 75.170 | 22800 | 0.22% | |
| 75.150 | 55800 | 0.53% | |
| 75.140 | 29700 | 0.28% | |
| 75.130 | 12100 | 0.11% | |
| 75.120 | 12800 | 0.12% | |
| 75.100 | 8100 | 0.08% | |
| 75.080 | 20000 | 0.19% | |
| 75.070 | 3400 | 0.03% | |
| 75.060 | 2700 | 0.03% | |
| 75.050 | 4800 | 0.05% | |
| 75.040 | 149450 | 1.42% | |
| 75.030 | 6000 | 0.06% | |
| 75.020 | 21800 | 0.21% | |
| 75.010 | 187900 | 1.78% | |
| 75.000 | 248564 | 2.36% | |
| 74.990 | 50936 | 0.48% | |
| 74.980 | 21300 | 0.20% | |
| 74.970 | 7200 | 0.07% | |
| 74.960 | 34300 | 0.33% | |
| 74.950 | 38200 | 0.36% | |
| 74.940 | 700 | 0.01% | |
| 74.920 | 2600 | 0.02% | |
| 74.900 | 4300 | 0.04% | |
| 74.890 | 15400 | 0.15% | |
| 74.880 | 41800 | 0.40% | |
| 74.870 | 18500 | 0.18% | |
| 74.860 | 21400 | 0.20% | |
| 74.850 | 16100 | 0.15% | |
| 74.840 | 21000 | 0.20% | |
| 74.830 | 3400 | 0.03% | |
| 74.820 | 11300 | 0.11% | |
| 74.810 | 1800 | 0.02% | |
| 74.800 | 131300 | 1.25% | |
| 74.790 | 36400 | 0.35% | |
| 74.780 | 36600 | 0.35% | |
| 74.770 | 13600 | 0.13% | |
| 74.760 | 19600 | 0.19% | |
| 74.750 | 7300 | 0.07% | |
| 74.740 | 10800 | 0.10% | |
| 74.730 | 25600 | 0.24% | |
| 74.720 | 46700 | 0.44% | |
| 74.700 | 2900 | 0.03% | |
| 74.690 | 1300 | 0.01% | |
| 74.680 | 115800 | 1.10% | |
| 74.670 | 73400 | 0.70% | |
| 74.660 | 124100 | 1.18% | |
| 74.650 | 21000 | 0.20% | |
| 74.610 | 14300 | 0.14% | |
| 74.600 | 3000 | 0.03% | |
| 74.590 | 4200 | 0.04% | |
| 74.570 | 9200 | 0.09% | |
| 74.560 | 31600 | 0.30% | |
| 74.510 | 2500 | 0.02% | |
| 74.500 | 68300 | 0.65% | |
| 74.470 | 4900 | 0.05% | |
| 74.450 | 12000 | 0.11% | |
| 74.440 | 7200 | 0.07% | |
| 74.430 | 8000 | 0.08% | |
| 74.420 | 7500 | 0.07% | |
| 74.400 | 34100 | 0.32% | |
| 74.380 | 7200 | 0.07% | |
| 74.360 | 9000 | 0.09% | |
| 74.320 | 45300 | 0.43% | |
| 74.300 | 16000 | 0.15% | |
| 74.280 | 65200 | 0.62% | |
| 74.260 | 5400 | 0.05% | |
| 74.210 | 15400 | 0.15% | |
| 74.200 | 3400 | 0.03% | |
| 74.180 | 2800 | 0.03% | |
| 74.170 | 3000 | 0.03% | |
| 74.110 | 12800 | 0.12% | |
| 74.090 | 2200 | 0.02% | |
| 74.060 | 7000 | 0.07% | |
| 74.050 | 103400 | 0.98% | |
| 74.040 | 10150 | 0.10% | |
| 74.010 | 31400 | 0.30% | |
| 74.000 | 146200 | 1.39% | |
| 73.990 | 32900 | 0.31% | |
| 73.940 | 13800 | 0.13% | |
| 73.920 | 20600 | 0.20% | |
| 73.910 | 44400 | 0.42% | |
| 73.900 | 3600 | 0.03% | |
| 73.850 | 15400 | 0.15% | |
| 73.840 | 12700 | 0.12% | |
| 73.830 | 28200 | 0.27% | |
| 73.820 | 52000 | 0.49% | |
| 73.810 | 4200 | 0.04% | |
| 73.800 | 136400 | 1.30% | |
| 73.790 | 12600 | 0.12% | |
| 73.780 | 29700 | 0.28% | |
| 73.770 | 14600 | 0.14% | |
| 73.750 | 9400 | 0.09% | |
| 73.740 | 50400 | 0.48% | |
| 73.730 | 12600 | 0.12% | |
| 73.710 | 10000 | 0.09% | |
| 73.680 | 13700 | 0.13% | |
| 73.660 | 67800 | 0.64% | |
| 73.650 | 5000 | 0.05% | |
| 73.610 | 1200 | 0.01% | |
| 73.580 | 2800 | 0.03% | |
| 73.560 | 19200 | 0.18% | |
| 73.030 | 3600 | 0.03% | |
| 73.020 | 15000 | 0.14% | |
| 73.010 | 38300 | 0.36% | |
| 73.000 | 54800 | 0.52% | |
| 72.960 | 37400 | 0.36% | |
| 72.950 | 152800 | 1.45% | |
| 72.940 | 51200 | 0.49% | |
| 72.910 | 35800 | 0.34% | |
| 72.900 | 37000 | 0.35% | |
| 72.880 | 17900 | 0.17% | |
| 72.860 | 15300 | 0.15% |